COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary
Previous Current
22-Jul-2008 23-Jul-2008 Change Change % Previous Week
Open 982.9 963.0 -19.9 -2.0% 979.0
High 990.4 964.2 -26.2 -2.6% 1,004.1
Low 958.3 934.3 -24.0 -2.5% 967.3
Close 964.3 938.4 -25.9 -2.7% 973.7
Range 32.1 29.9 -2.2 -6.9% 36.8
ATR 17.8 18.6 0.9 4.9% 0.0
Volume 1,393 399 -994 -71.4% 5,982
Daily Pivots for day following 23-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,035.3 1,016.8 954.8
R3 1,005.4 986.9 946.6
R2 975.5 975.5 943.9
R1 957.0 957.0 941.1 951.3
PP 945.6 945.6 945.6 942.8
S1 927.1 927.1 935.7 921.4
S2 915.7 915.7 932.9
S3 885.8 897.2 930.2
S4 855.9 867.3 922.0
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,092.1 1,069.7 993.9
R3 1,055.3 1,032.9 983.8
R2 1,018.5 1,018.5 980.4
R1 996.1 996.1 977.1 988.9
PP 981.7 981.7 981.7 978.1
S1 959.3 959.3 970.3 952.1
S2 944.9 944.9 967.0
S3 908.1 922.5 963.6
S4 871.3 885.7 953.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 993.0 934.3 58.7 6.3% 20.6 2.2% 7% False True 1,277
10 1,004.1 934.3 69.8 7.4% 20.7 2.2% 6% False True 1,392
20 1,004.1 902.8 101.3 10.8% 17.7 1.9% 35% False False 1,232
40 1,004.1 877.3 126.8 13.5% 14.4 1.5% 48% False False 830
60 1,004.1 870.0 134.1 14.3% 12.7 1.3% 51% False False 806
80 1,004.1 870.0 134.1 14.3% 11.4 1.2% 51% False False 688
100 1,045.0 870.0 175.0 18.6% 12.0 1.3% 39% False False 603
120 1,045.0 870.0 175.0 18.6% 10.7 1.1% 39% False False 639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,091.3
2.618 1,042.5
1.618 1,012.6
1.000 994.1
0.618 982.7
HIGH 964.2
0.618 952.8
0.500 949.3
0.382 945.7
LOW 934.3
0.618 915.8
1.000 904.4
1.618 885.9
2.618 856.0
4.250 807.2
Fisher Pivots for day following 23-Jul-2008
Pivot 1 day 3 day
R1 949.3 962.4
PP 945.6 954.4
S1 942.0 946.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.