COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 979.4 982.9 3.5 0.4% 979.0
High 983.2 990.4 7.2 0.7% 1,004.1
Low 975.0 958.3 -16.7 -1.7% 967.3
Close 979.7 964.3 -15.4 -1.6% 973.7
Range 8.2 32.1 23.9 291.5% 36.8
ATR 16.7 17.8 1.1 6.6% 0.0
Volume 1,496 1,393 -103 -6.9% 5,982
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,067.3 1,047.9 982.0
R3 1,035.2 1,015.8 973.1
R2 1,003.1 1,003.1 970.2
R1 983.7 983.7 967.2 977.4
PP 971.0 971.0 971.0 967.8
S1 951.6 951.6 961.4 945.3
S2 938.9 938.9 958.4
S3 906.8 919.5 955.5
S4 874.7 887.4 946.6
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,092.1 1,069.7 993.9
R3 1,055.3 1,032.9 983.8
R2 1,018.5 1,018.5 980.4
R1 996.1 996.1 977.1 988.9
PP 981.7 981.7 981.7 978.1
S1 959.3 959.3 970.3 952.1
S2 944.9 944.9 967.0
S3 908.1 922.5 963.6
S4 871.3 885.7 953.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 997.7 958.3 39.4 4.1% 19.0 2.0% 15% False True 1,297
10 1,004.1 933.0 71.1 7.4% 18.9 2.0% 44% False False 1,634
20 1,004.1 892.0 112.1 11.6% 16.8 1.7% 64% False False 1,225
40 1,004.1 877.3 126.8 13.1% 14.0 1.5% 69% False False 821
60 1,004.1 870.0 134.1 13.9% 12.2 1.3% 70% False False 801
80 1,004.1 870.0 134.1 13.9% 11.2 1.2% 70% False False 685
100 1,045.0 870.0 175.0 18.1% 11.8 1.2% 54% False False 611
120 1,045.0 870.0 175.0 18.1% 10.5 1.1% 54% False False 636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1,126.8
2.618 1,074.4
1.618 1,042.3
1.000 1,022.5
0.618 1,010.2
HIGH 990.4
0.618 978.1
0.500 974.4
0.382 970.6
LOW 958.3
0.618 938.5
1.000 926.2
1.618 906.4
2.618 874.3
4.250 821.9
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 974.4 974.4
PP 971.0 971.0
S1 967.7 967.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.