COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary
Previous Current
18-Jul-2008 21-Jul-2008 Change Change % Previous Week
Open 976.2 979.4 3.2 0.3% 979.0
High 978.0 983.2 5.2 0.5% 1,004.1
Low 967.3 975.0 7.7 0.8% 967.3
Close 973.7 979.7 6.0 0.6% 973.7
Range 10.7 8.2 -2.5 -23.4% 36.8
ATR 17.2 16.7 -0.6 -3.2% 0.0
Volume 2,403 1,496 -907 -37.7% 5,982
Daily Pivots for day following 21-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,003.9 1,000.0 984.2
R3 995.7 991.8 982.0
R2 987.5 987.5 981.2
R1 983.6 983.6 980.5 985.6
PP 979.3 979.3 979.3 980.3
S1 975.4 975.4 978.9 977.4
S2 971.1 971.1 978.2
S3 962.9 967.2 977.4
S4 954.7 959.0 975.2
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,092.1 1,069.7 993.9
R3 1,055.3 1,032.9 983.8
R2 1,018.5 1,018.5 980.4
R1 996.1 996.1 977.1 988.9
PP 981.7 981.7 981.7 978.1
S1 959.3 959.3 970.3 952.1
S2 944.9 944.9 967.0
S3 908.1 922.5 963.6
S4 871.3 885.7 953.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.1 967.3 36.8 3.8% 16.4 1.7% 34% False False 1,274
10 1,004.1 927.5 76.6 7.8% 17.4 1.8% 68% False False 1,518
20 1,004.1 892.0 112.1 11.4% 15.4 1.6% 78% False False 1,359
40 1,004.1 877.3 126.8 12.9% 13.8 1.4% 81% False False 786
60 1,004.1 870.0 134.1 13.7% 11.8 1.2% 82% False False 780
80 1,004.1 870.0 134.1 13.7% 11.2 1.1% 82% False False 668
100 1,045.0 870.0 175.0 17.9% 11.6 1.2% 63% False False 605
120 1,045.0 870.0 175.0 17.9% 10.4 1.1% 63% False False 625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,018.1
2.618 1,004.7
1.618 996.5
1.000 991.4
0.618 988.3
HIGH 983.2
0.618 980.1
0.500 979.1
0.382 978.1
LOW 975.0
0.618 969.9
1.000 966.8
1.618 961.7
2.618 953.5
4.250 940.2
Fisher Pivots for day following 21-Jul-2008
Pivot 1 day 3 day
R1 979.5 980.2
PP 979.3 980.0
S1 979.1 979.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.