COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary
Previous Current
16-Jul-2008 17-Jul-2008 Change Change % Previous Week
Open 994.4 979.1 -15.3 -1.5% 942.6
High 997.7 993.0 -4.7 -0.5% 982.7
Low 976.0 970.9 -5.1 -0.5% 927.5
Close 978.1 986.4 8.3 0.8% 976.2
Range 21.7 22.1 0.4 1.8% 55.2
ATR 16.7 17.1 0.4 2.3% 0.0
Volume 497 698 201 40.4% 9,520
Daily Pivots for day following 17-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,049.7 1,040.2 998.6
R3 1,027.6 1,018.1 992.5
R2 1,005.5 1,005.5 990.5
R1 996.0 996.0 988.4 1,000.8
PP 983.4 983.4 983.4 985.8
S1 973.9 973.9 984.4 978.7
S2 961.3 961.3 982.3
S3 939.2 951.8 980.3
S4 917.1 929.7 974.2
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,127.7 1,107.2 1,006.6
R3 1,072.5 1,052.0 991.4
R2 1,017.3 1,017.3 986.3
R1 996.8 996.8 981.3 1,007.1
PP 962.1 962.1 962.1 967.3
S1 941.6 941.6 971.1 951.9
S2 906.9 906.9 966.1
S3 851.7 886.4 961.0
S4 796.5 831.2 945.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.1 958.6 45.5 4.6% 21.8 2.2% 61% False False 1,277
10 1,004.1 927.5 76.6 7.8% 16.6 1.7% 77% False False 1,466
20 1,004.1 892.0 112.1 11.4% 16.0 1.6% 84% False False 1,178
40 1,004.1 877.3 126.8 12.9% 13.7 1.4% 86% False False 694
60 1,004.1 870.0 134.1 13.6% 11.7 1.2% 87% False False 725
80 1,004.1 870.0 134.1 13.6% 11.2 1.1% 87% False False 620
100 1,045.0 870.0 175.0 17.7% 11.4 1.2% 67% False False 574
120 1,045.0 870.0 175.0 17.7% 10.3 1.0% 67% False False 593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,086.9
2.618 1,050.9
1.618 1,028.8
1.000 1,015.1
0.618 1,006.7
HIGH 993.0
0.618 984.6
0.500 982.0
0.382 979.3
LOW 970.9
0.618 957.2
1.000 948.8
1.618 935.1
2.618 913.0
4.250 877.0
Fisher Pivots for day following 17-Jul-2008
Pivot 1 day 3 day
R1 984.9 987.5
PP 983.4 987.1
S1 982.0 986.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.