COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary Previous Current 14-Jul-2008 15-Jul-2008 Change Change % Previous Week Open 979.0 987.0 8.0 0.8% 942.6 High 991.9 1,004.1 12.2 1.2% 982.7 Low 970.0 985.0 15.0 1.5% 927.5 Close 989.4 994.2 4.8 0.5% 976.2 Range 21.9 19.1 -2.8 -12.8% 55.2 ATR 16.1 16.3 0.2 1.3% 0.0 Volume 1,105 1,279 174 15.7% 9,520
Daily Pivots for day following 15-Jul-2008 Classic Woodie Camarilla DeMark R4 1,051.7 1,042.1 1,004.7 R3 1,032.6 1,023.0 999.5 R2 1,013.5 1,013.5 997.7 R1 1,003.9 1,003.9 996.0 1,008.7 PP 994.4 994.4 994.4 996.9 S1 984.8 984.8 992.4 989.6 S2 975.3 975.3 990.7 S3 956.2 965.7 988.9 S4 937.1 946.6 983.7	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,127.7 1,107.2 1,006.6 R3 1,072.5 1,052.0 991.4 R2 1,017.3 1,017.3 986.3 R1 996.8 996.8 981.3 1,007.1 PP 962.1 962.1 962.1 967.3 S1 941.6 941.6 971.1 951.9 S2 906.9 906.9 966.1 S3 851.7 886.4 961.0 S4 796.5 831.2 945.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,004.1 933.0 71.1 7.2% 18.8 1.9% 86% True False 1,972 10 1,004.1 927.5 76.6 7.7% 14.5 1.5% 87% True False 1,567 20 1,004.1 892.0 112.1 11.3% 15.0 1.5% 91% True False 1,136 40 1,004.1 877.3 126.8 12.8% 13.2 1.3% 92% True False 832 60 1,004.1 870.0 134.1 13.5% 11.3 1.1% 93% True False 742 80 1,004.1 870.0 134.1 13.5% 10.9 1.1% 93% True False 613 100 1,045.0 870.0 175.0 17.6% 11.1 1.1% 71% False False 571 120 1,045.0 870.0 175.0 17.6% 9.9 1.0% 71% False False 590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,085.3 2.618 1,054.1 1.618 1,035.0 1.000 1,023.2 0.618 1,015.9 HIGH 1,004.1 0.618 996.8 0.500 994.6 0.382 992.3 LOW 985.0 0.618 973.2 1.000 965.9 1.618 954.1 2.618 935.0 4.250 903.8
Fisher Pivots for day following 15-Jul-2008 Pivot 1 day 3 day R1 994.6 989.9 PP 994.4 985.6 S1 994.3 981.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.