COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary Previous Current 11-Jul-2008 14-Jul-2008 Change Change % Previous Week Open 958.6 979.0 20.4 2.1% 942.6 High 982.7 991.9 9.2 0.9% 982.7 Low 958.6 970.0 11.4 1.2% 927.5 Close 976.2 989.4 13.2 1.4% 976.2 Range 24.1 21.9 -2.2 -9.1% 55.2 ATR 15.6 16.1 0.4 2.9% 0.0 Volume 2,806 1,105 -1,701 -60.6% 9,520
Daily Pivots for day following 14-Jul-2008 Classic Woodie Camarilla DeMark R4 1,049.5 1,041.3 1,001.4 R3 1,027.6 1,019.4 995.4 R2 1,005.7 1,005.7 993.4 R1 997.5 997.5 991.4 1,001.6 PP 983.8 983.8 983.8 985.8 S1 975.6 975.6 987.4 979.7 S2 961.9 961.9 985.4 S3 940.0 953.7 983.4 S4 918.1 931.8 977.4	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,127.7 1,107.2 1,006.6 R3 1,072.5 1,052.0 991.4 R2 1,017.3 1,017.3 986.3 R1 996.8 996.8 981.3 1,007.1 PP 962.1 962.1 962.1 967.3 S1 941.6 941.6 971.1 951.9 S2 906.9 906.9 966.1 S3 851.7 886.4 961.0 S4 796.5 831.2 945.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.9 927.5 64.4 6.5% 18.5 1.9% 96% True False 1,762 10 991.9 927.5 64.4 6.5% 14.9 1.5% 96% True False 1,450 20 991.9 892.0 99.9 10.1% 14.1 1.4% 97% True False 1,080 40 991.9 877.3 114.6 11.6% 13.1 1.3% 98% True False 800 60 991.9 870.0 121.9 12.3% 11.1 1.1% 98% True False 729 80 991.9 870.0 121.9 12.3% 10.9 1.1% 98% True False 606 100 1,045.0 870.0 175.0 17.7% 10.9 1.1% 68% False False 566 120 1,045.0 870.0 175.0 17.7% 9.8 1.0% 68% False False 582
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,085.0 2.618 1,049.2 1.618 1,027.3 1.000 1,013.8 0.618 1,005.4 HIGH 991.9 0.618 983.5 0.500 981.0 0.382 978.4 LOW 970.0 0.618 956.5 1.000 948.1 1.618 934.6 2.618 912.7 4.250 876.9
Fisher Pivots for day following 14-Jul-2008 Pivot 1 day 3 day R1 986.6 982.8 PP 983.8 976.3 S1 981.0 969.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.