COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary
Previous Current
07-Jul-2008 08-Jul-2008 Change Change % Previous Week
Open 942.6 942.5 -0.1 0.0% 945.5
High 943.0 945.1 2.1 0.2% 962.5
Low 932.3 927.5 -4.8 -0.5% 935.0
Close 943.2 937.8 -5.4 -0.6% 949.3
Range 10.7 17.6 6.9 64.5% 27.5
ATR 14.4 14.6 0.2 1.6% 0.0
Volume 1,811 233 -1,578 -87.1% 5,096
Daily Pivots for day following 08-Jul-2008
Classic Woodie Camarilla DeMark
R4 989.6 981.3 947.5
R3 972.0 963.7 942.6
R2 954.4 954.4 941.0
R1 946.1 946.1 939.4 941.5
PP 936.8 936.8 936.8 934.5
S1 928.5 928.5 936.2 923.9
S2 919.2 919.2 934.6
S3 901.6 910.9 933.0
S4 884.0 893.3 928.1
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,031.4 1,017.9 964.4
R3 1,003.9 990.4 956.9
R2 976.4 976.4 954.3
R1 962.9 962.9 951.8 969.7
PP 948.9 948.9 948.9 952.3
S1 935.4 935.4 946.8 942.2
S2 921.4 921.4 944.3
S3 893.9 907.9 941.7
S4 866.4 880.4 934.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 927.5 35.0 3.7% 10.3 1.1% 29% False True 1,162
10 962.5 892.0 70.5 7.5% 14.7 1.6% 65% False False 816
20 962.5 877.3 85.2 9.1% 12.5 1.3% 71% False False 718
40 962.5 877.3 85.2 9.1% 11.9 1.3% 71% False False 602
60 967.0 870.0 97.0 10.3% 10.7 1.1% 70% False False 606
80 1,022.2 870.0 152.2 16.2% 11.4 1.2% 45% False False 523
100 1,045.0 870.0 175.0 18.7% 10.3 1.1% 39% False False 543
120 1,045.0 870.0 175.0 18.7% 9.5 1.0% 39% False False 516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,019.9
2.618 991.2
1.618 973.6
1.000 962.7
0.618 956.0
HIGH 945.1
0.618 938.4
0.500 936.3
0.382 934.2
LOW 927.5
0.618 916.6
1.000 909.9
1.618 899.0
2.618 881.4
4.250 852.7
Fisher Pivots for day following 08-Jul-2008
Pivot 1 day 3 day
R1 937.3 938.4
PP 936.8 938.2
S1 936.3 938.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.