COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
04-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 949.3 942.6 -6.7 -0.7% 945.5
High 949.3 943.0 -6.3 -0.7% 962.5
Low 949.3 932.3 -17.0 -1.8% 935.0
Close 949.3 943.2 -6.1 -0.6% 949.3
Range 0.0 10.7 10.7 27.5
ATR 14.2 14.4 0.2 1.4% 0.0
Volume 1,568 1,811 243 15.5% 5,096
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 971.6 968.1 949.1
R3 960.9 957.4 946.1
R2 950.2 950.2 945.2
R1 946.7 946.7 944.2 948.5
PP 939.5 939.5 939.5 940.4
S1 936.0 936.0 942.2 937.8
S2 928.8 928.8 941.2
S3 918.1 925.3 940.3
S4 907.4 914.6 937.3
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,031.4 1,017.9 964.4
R3 1,003.9 990.4 956.9
R2 976.4 976.4 954.3
R1 962.9 962.9 951.8 969.7
PP 948.9 948.9 948.9 952.3
S1 935.4 935.4 946.8 942.2
S2 921.4 921.4 944.3
S3 893.9 907.9 941.7
S4 866.4 880.4 934.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 932.3 30.2 3.2% 11.3 1.2% 36% False True 1,138
10 962.5 892.0 70.5 7.5% 13.5 1.4% 73% False False 1,200
20 962.5 877.3 85.2 9.0% 12.5 1.3% 77% False False 721
40 962.5 877.3 85.2 9.0% 11.8 1.2% 77% False False 615
60 967.0 870.0 97.0 10.3% 10.5 1.1% 75% False False 602
80 1,045.0 870.0 175.0 18.6% 11.3 1.2% 42% False False 521
100 1,045.0 870.0 175.0 18.6% 10.2 1.1% 42% False False 547
120 1,045.0 870.0 175.0 18.6% 9.3 1.0% 42% False False 556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 988.5
2.618 971.0
1.618 960.3
1.000 953.7
0.618 949.6
HIGH 943.0
0.618 938.9
0.500 937.7
0.382 936.4
LOW 932.3
0.618 925.7
1.000 921.6
1.618 915.0
2.618 904.3
4.250 886.8
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 941.4 947.4
PP 939.5 946.0
S1 937.7 944.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.