COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 04-Jul-2008
Day Change Summary
Previous Current
03-Jul-2008 04-Jul-2008 Change Change % Previous Week
Open 962.5 949.3 -13.2 -1.4% 945.5
High 962.5 949.3 -13.2 -1.4% 962.5
Low 945.0 949.3 4.3 0.5% 935.0
Close 948.1 949.3 1.2 0.1% 949.3
Range 17.5 0.0 -17.5 -100.0% 27.5
ATR 15.2 14.2 -1.0 -6.6% 0.0
Volume 1,568 1,568 0 0.0% 5,096
Daily Pivots for day following 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 949.3 949.3 949.3
R3 949.3 949.3 949.3
R2 949.3 949.3 949.3
R1 949.3 949.3 949.3 949.3
PP 949.3 949.3 949.3 949.3
S1 949.3 949.3 949.3 949.3
S2 949.3 949.3 949.3
S3 949.3 949.3 949.3
S4 949.3 949.3 949.3
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,031.4 1,017.9 964.4
R3 1,003.9 990.4 956.9
R2 976.4 976.4 954.3
R1 962.9 962.9 951.8 969.7
PP 948.9 948.9 948.9 952.3
S1 935.4 935.4 946.8 942.2
S2 921.4 921.4 944.3
S3 893.9 907.9 941.7
S4 866.4 880.4 934.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 935.0 27.5 2.9% 12.1 1.3% 52% False False 1,019
10 962.5 892.0 70.5 7.4% 14.8 1.6% 81% False False 1,023
20 962.5 877.3 85.2 9.0% 12.8 1.3% 85% False False 632
40 962.5 877.3 85.2 9.0% 11.5 1.2% 85% False False 650
60 967.0 870.0 97.0 10.2% 10.5 1.1% 82% False False 580
80 1,045.0 870.0 175.0 18.4% 11.3 1.2% 45% False False 501
100 1,045.0 870.0 175.0 18.4% 10.2 1.1% 45% False False 536
120 1,045.0 870.0 175.0 18.4% 9.2 1.0% 45% False False 541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 949.3
2.618 949.3
1.618 949.3
1.000 949.3
0.618 949.3
HIGH 949.3
0.618 949.3
0.500 949.3
0.382 949.3
LOW 949.3
0.618 949.3
1.000 949.3
1.618 949.3
2.618 949.3
4.250 949.3
Fisher Pivots for day following 04-Jul-2008
Pivot 1 day 3 day
R1 949.3 953.8
PP 949.3 952.3
S1 949.3 950.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.