COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-Jun-2008
Day Change Summary
Previous Current
27-Jun-2008 30-Jun-2008 Change Change % Previous Week
Open 931.5 945.5 14.0 1.5% 919.8
High 945.1 950.0 4.9 0.5% 945.1
Low 929.0 935.0 6.0 0.6% 892.0
Close 945.7 942.7 -3.0 -0.3% 945.7
Range 16.1 15.0 -1.1 -6.8% 53.1
ATR 15.2 15.2 0.0 -0.1% 0.0
Volume 205 1,215 1,010 492.7% 5,135
Daily Pivots for day following 30-Jun-2008
Classic Woodie Camarilla DeMark
R4 987.6 980.1 951.0
R3 972.6 965.1 946.8
R2 957.6 957.6 945.5
R1 950.1 950.1 944.1 946.4
PP 942.6 942.6 942.6 940.7
S1 935.1 935.1 941.3 931.4
S2 927.6 927.6 940.0
S3 912.6 920.1 938.6
S4 897.6 905.1 934.5
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,086.9 1,069.4 974.9
R3 1,033.8 1,016.3 960.3
R2 980.7 980.7 955.4
R1 963.2 963.2 950.6 972.0
PP 927.6 927.6 927.6 932.0
S1 910.1 910.1 940.8 918.9
S2 874.5 874.5 936.0
S3 821.4 857.0 931.1
S4 768.3 803.9 916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 892.0 58.0 6.2% 15.6 1.7% 87% True False 1,262
10 950.0 892.0 58.0 6.2% 13.2 1.4% 87% True False 710
20 950.0 877.3 72.7 7.7% 12.4 1.3% 90% True False 476
40 950.0 877.3 72.7 7.7% 11.3 1.2% 90% True False 619
60 967.0 870.0 97.0 10.3% 10.3 1.1% 75% False False 534
80 1,045.0 870.0 175.0 18.6% 10.9 1.2% 42% False False 460
100 1,045.0 870.0 175.0 18.6% 9.8 1.0% 42% False False 532
120 1,045.0 870.0 175.0 18.6% 9.1 1.0% 42% False False 518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,013.8
2.618 989.3
1.618 974.3
1.000 965.0
0.618 959.3
HIGH 950.0
0.618 944.3
0.500 942.5
0.382 940.7
LOW 935.0
0.618 925.7
1.000 920.0
1.618 910.7
2.618 895.7
4.250 871.3
Fisher Pivots for day following 30-Jun-2008
Pivot 1 day 3 day
R1 942.6 937.3
PP 942.6 931.8
S1 942.5 926.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols