COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary
Previous Current
24-Jun-2008 25-Jun-2008 Change Change % Previous Week
Open 905.0 902.0 -3.0 -0.3% 889.1
High 910.0 903.9 -6.1 -0.7% 925.0
Low 905.0 892.0 -13.0 -1.4% 889.0
Close 906.2 896.8 -9.4 -1.0% 918.4
Range 5.0 11.9 6.9 138.0% 36.0
ATR 13.5 13.5 0.1 0.4% 0.0
Volume 4,068 266 -3,802 -93.5% 1,031
Daily Pivots for day following 25-Jun-2008
Classic Woodie Camarilla DeMark
R4 933.3 926.9 903.3
R3 921.4 915.0 900.1
R2 909.5 909.5 899.0
R1 903.1 903.1 897.9 900.4
PP 897.6 897.6 897.6 896.2
S1 891.2 891.2 895.7 888.5
S2 885.7 885.7 894.6
S3 873.8 879.3 893.5
S4 861.9 867.4 890.3
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,018.8 1,004.6 938.2
R3 982.8 968.6 928.3
R2 946.8 946.8 925.0
R1 932.6 932.6 921.7 939.7
PP 910.8 910.8 910.8 914.4
S1 896.6 896.6 915.1 903.7
S2 874.8 874.8 911.8
S3 838.8 860.6 908.5
S4 802.8 824.6 898.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.0 892.0 33.0 3.7% 12.9 1.4% 15% False True 966
10 925.0 877.3 47.7 5.3% 10.3 1.2% 41% False False 627
20 925.0 877.3 47.7 5.3% 11.1 1.2% 41% False False 428
40 949.9 870.0 79.9 8.9% 10.1 1.1% 34% False False 593
60 967.0 870.0 97.0 10.8% 9.3 1.0% 28% False False 507
80 1,045.0 870.0 175.0 19.5% 10.5 1.2% 15% False False 446
100 1,045.0 870.0 175.0 19.5% 9.3 1.0% 15% False False 520
120 1,045.0 870.0 175.0 19.5% 8.7 1.0% 15% False False 504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 954.5
2.618 935.1
1.618 923.2
1.000 915.8
0.618 911.3
HIGH 903.9
0.618 899.4
0.500 898.0
0.382 896.5
LOW 892.0
0.618 884.6
1.000 880.1
1.618 872.7
2.618 860.8
4.250 841.4
Fisher Pivots for day following 25-Jun-2008
Pivot 1 day 3 day
R1 898.0 906.0
PP 897.6 902.9
S1 897.2 899.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.