COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 24-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2008 |
24-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
919.8 |
905.0 |
-14.8 |
-1.6% |
889.1 |
| High |
920.0 |
910.0 |
-10.0 |
-1.1% |
925.0 |
| Low |
895.6 |
905.0 |
9.4 |
1.0% |
889.0 |
| Close |
901.9 |
906.2 |
4.3 |
0.5% |
918.4 |
| Range |
24.4 |
5.0 |
-19.4 |
-79.5% |
36.0 |
| ATR |
13.9 |
13.5 |
-0.4 |
-3.0% |
0.0 |
| Volume |
40 |
4,068 |
4,028 |
10,070.0% |
1,031 |
|
| Daily Pivots for day following 24-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.1 |
919.1 |
909.0 |
|
| R3 |
917.1 |
914.1 |
907.6 |
|
| R2 |
912.1 |
912.1 |
907.1 |
|
| R1 |
909.1 |
909.1 |
906.7 |
910.6 |
| PP |
907.1 |
907.1 |
907.1 |
907.8 |
| S1 |
904.1 |
904.1 |
905.7 |
905.6 |
| S2 |
902.1 |
902.1 |
905.3 |
|
| S3 |
897.1 |
899.1 |
904.8 |
|
| S4 |
892.1 |
894.1 |
903.5 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.6 |
938.2 |
|
| R3 |
982.8 |
968.6 |
928.3 |
|
| R2 |
946.8 |
946.8 |
925.0 |
|
| R1 |
932.6 |
932.6 |
921.7 |
939.7 |
| PP |
910.8 |
910.8 |
910.8 |
914.4 |
| S1 |
896.6 |
896.6 |
915.1 |
903.7 |
| S2 |
874.8 |
874.8 |
911.8 |
|
| S3 |
838.8 |
860.6 |
908.5 |
|
| S4 |
802.8 |
824.6 |
898.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.0 |
895.6 |
29.4 |
3.2% |
11.8 |
1.3% |
36% |
False |
False |
941 |
| 10 |
925.0 |
877.3 |
47.7 |
5.3% |
10.2 |
1.1% |
61% |
False |
False |
619 |
| 20 |
925.0 |
877.3 |
47.7 |
5.3% |
11.2 |
1.2% |
61% |
False |
False |
416 |
| 40 |
949.9 |
870.0 |
79.9 |
8.8% |
10.0 |
1.1% |
45% |
False |
False |
589 |
| 60 |
967.0 |
870.0 |
97.0 |
10.7% |
9.3 |
1.0% |
37% |
False |
False |
505 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.3% |
10.6 |
1.2% |
21% |
False |
False |
458 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.3% |
9.2 |
1.0% |
21% |
False |
False |
518 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.3% |
8.6 |
1.0% |
21% |
False |
False |
502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.3 |
|
2.618 |
923.1 |
|
1.618 |
918.1 |
|
1.000 |
915.0 |
|
0.618 |
913.1 |
|
HIGH |
910.0 |
|
0.618 |
908.1 |
|
0.500 |
907.5 |
|
0.382 |
906.9 |
|
LOW |
905.0 |
|
0.618 |
901.9 |
|
1.000 |
900.0 |
|
1.618 |
896.9 |
|
2.618 |
891.9 |
|
4.250 |
883.8 |
|
|
| Fisher Pivots for day following 24-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.5 |
908.2 |
| PP |
907.1 |
907.5 |
| S1 |
906.6 |
906.9 |
|