COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary
Previous Current
20-Jun-2008 23-Jun-2008 Change Change % Previous Week
Open 914.2 919.8 5.6 0.6% 889.1
High 920.7 920.0 -0.7 -0.1% 925.0
Low 914.2 895.6 -18.6 -2.0% 889.0
Close 918.4 901.9 -16.5 -1.8% 918.4
Range 6.5 24.4 17.9 275.4% 36.0
ATR 13.1 13.9 0.8 6.2% 0.0
Volume 245 40 -205 -83.7% 1,031
Daily Pivots for day following 23-Jun-2008
Classic Woodie Camarilla DeMark
R4 979.0 964.9 915.3
R3 954.6 940.5 908.6
R2 930.2 930.2 906.4
R1 916.1 916.1 904.1 911.0
PP 905.8 905.8 905.8 903.3
S1 891.7 891.7 899.7 886.6
S2 881.4 881.4 897.4
S3 857.0 867.3 895.2
S4 832.6 842.9 888.5
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,018.8 1,004.6 938.2
R3 982.8 968.6 928.3
R2 946.8 946.8 925.0
R1 932.6 932.6 921.7 939.7
PP 910.8 910.8 910.8 914.4
S1 896.6 896.6 915.1 903.7
S2 874.8 874.8 911.8
S3 838.8 860.6 908.5
S4 802.8 824.6 898.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.0 895.6 29.4 3.3% 10.8 1.2% 21% False True 159
10 925.0 877.3 47.7 5.3% 11.5 1.3% 52% False False 243
20 945.1 877.3 67.8 7.5% 12.1 1.3% 36% False False 214
40 949.9 870.0 79.9 8.9% 9.9 1.1% 40% False False 491
60 967.0 870.0 97.0 10.8% 9.8 1.1% 33% False False 438
80 1,045.0 870.0 175.0 19.4% 10.6 1.2% 18% False False 416
100 1,045.0 870.0 175.0 19.4% 9.3 1.0% 18% False False 478
120 1,045.0 870.0 175.0 19.4% 8.6 1.0% 18% False False 468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,023.7
2.618 983.9
1.618 959.5
1.000 944.4
0.618 935.1
HIGH 920.0
0.618 910.7
0.500 907.8
0.382 904.9
LOW 895.6
0.618 880.5
1.000 871.2
1.618 856.1
2.618 831.7
4.250 791.9
Fisher Pivots for day following 23-Jun-2008
Pivot 1 day 3 day
R1 907.8 910.3
PP 905.8 907.5
S1 903.9 904.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.