COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 20-Jun-2008
Day Change Summary
Previous Current
19-Jun-2008 20-Jun-2008 Change Change % Previous Week
Open 908.5 914.2 5.7 0.6% 889.1
High 925.0 920.7 -4.3 -0.5% 925.0
Low 908.5 914.2 5.7 0.6% 889.0
Close 919.0 918.4 -0.6 -0.1% 918.4
Range 16.5 6.5 -10.0 -60.6% 36.0
ATR 13.6 13.1 -0.5 -3.7% 0.0
Volume 211 245 34 16.1% 1,031
Daily Pivots for day following 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 937.3 934.3 922.0
R3 930.8 927.8 920.2
R2 924.3 924.3 919.6
R1 921.3 921.3 919.0 922.8
PP 917.8 917.8 917.8 918.5
S1 914.8 914.8 917.8 916.3
S2 911.3 911.3 917.2
S3 904.8 908.3 916.6
S4 898.3 901.8 914.8
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,018.8 1,004.6 938.2
R3 982.8 968.6 928.3
R2 946.8 946.8 925.0
R1 932.6 932.6 921.7 939.7
PP 910.8 910.8 910.8 914.4
S1 896.6 896.6 915.1 903.7
S2 874.8 874.8 911.8
S3 838.8 860.6 908.5
S4 802.8 824.6 898.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.0 889.0 36.0 3.9% 9.2 1.0% 82% False False 206
10 925.0 877.3 47.7 5.2% 10.7 1.2% 86% False False 242
20 945.1 877.3 67.8 7.4% 11.3 1.2% 61% False False 217
40 949.9 870.0 79.9 8.7% 9.3 1.0% 61% False False 504
60 967.0 870.0 97.0 10.6% 9.4 1.0% 50% False False 438
80 1,045.0 870.0 175.0 19.1% 10.3 1.1% 28% False False 423
100 1,045.0 870.0 175.0 19.1% 9.1 1.0% 28% False False 478
120 1,045.0 870.0 175.0 19.1% 8.4 0.9% 28% False False 470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 948.3
2.618 937.7
1.618 931.2
1.000 927.2
0.618 924.7
HIGH 920.7
0.618 918.2
0.500 917.5
0.382 916.7
LOW 914.2
0.618 910.2
1.000 907.7
1.618 903.7
2.618 897.2
4.250 886.6
Fisher Pivots for day following 20-Jun-2008
Pivot 1 day 3 day
R1 918.1 917.1
PP 917.8 915.7
S1 917.5 914.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.