COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary
Previous Current
18-Jun-2008 19-Jun-2008 Change Change % Previous Week
Open 907.7 908.5 0.8 0.1% 920.6
High 910.6 925.0 14.4 1.6% 924.7
Low 903.8 908.5 4.7 0.5% 877.3
Close 908.1 919.0 10.9 1.2% 887.6
Range 6.8 16.5 9.7 142.6% 47.4
ATR 13.3 13.6 0.3 1.9% 0.0
Volume 145 211 66 45.5% 1,394
Daily Pivots for day following 19-Jun-2008
Classic Woodie Camarilla DeMark
R4 967.0 959.5 928.1
R3 950.5 943.0 923.5
R2 934.0 934.0 922.0
R1 926.5 926.5 920.5 930.3
PP 917.5 917.5 917.5 919.4
S1 910.0 910.0 917.5 913.8
S2 901.0 901.0 916.0
S3 884.5 893.5 914.5
S4 868.0 877.0 909.9
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,038.7 1,010.6 913.7
R3 991.3 963.2 900.6
R2 943.9 943.9 896.3
R1 915.8 915.8 891.9 906.2
PP 896.5 896.5 896.5 891.7
S1 868.4 868.4 883.3 858.8
S2 849.1 849.1 878.9
S3 801.7 821.0 874.6
S4 754.3 773.6 861.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.0 883.0 42.0 4.6% 9.1 1.0% 86% True False 181
10 925.0 877.3 47.7 5.2% 11.1 1.2% 87% True False 255
20 945.1 877.3 67.8 7.4% 11.3 1.2% 62% False False 209
40 949.9 870.0 79.9 8.7% 9.6 1.0% 61% False False 499
60 967.0 870.0 97.0 10.6% 9.6 1.0% 51% False False 435
80 1,045.0 870.0 175.0 19.0% 10.3 1.1% 28% False False 423
100 1,045.0 870.0 175.0 19.0% 9.1 1.0% 28% False False 476
120 1,045.0 870.0 175.0 19.0% 8.4 0.9% 28% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 995.1
2.618 968.2
1.618 951.7
1.000 941.5
0.618 935.2
HIGH 925.0
0.618 918.7
0.500 916.8
0.382 914.8
LOW 908.5
0.618 898.3
1.000 892.0
1.618 881.8
2.618 865.3
4.250 838.4
Fisher Pivots for day following 19-Jun-2008
Pivot 1 day 3 day
R1 918.3 917.1
PP 917.5 915.2
S1 916.8 913.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.