COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary
Previous Current
17-Jun-2008 18-Jun-2008 Change Change % Previous Week
Open 901.7 907.7 6.0 0.7% 920.6
High 901.7 910.6 8.9 1.0% 924.7
Low 901.7 903.8 2.1 0.2% 877.3
Close 901.6 908.1 6.5 0.7% 887.6
Range 0.0 6.8 6.8 47.4
ATR 13.6 13.3 -0.3 -2.4% 0.0
Volume 154 145 -9 -5.8% 1,394
Daily Pivots for day following 18-Jun-2008
Classic Woodie Camarilla DeMark
R4 927.9 924.8 911.8
R3 921.1 918.0 910.0
R2 914.3 914.3 909.3
R1 911.2 911.2 908.7 912.8
PP 907.5 907.5 907.5 908.3
S1 904.4 904.4 907.5 906.0
S2 900.7 900.7 906.9
S3 893.9 897.6 906.2
S4 887.1 890.8 904.4
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,038.7 1,010.6 913.7
R3 991.3 963.2 900.6
R2 943.9 943.9 896.3
R1 915.8 915.8 891.9 906.2
PP 896.5 896.5 896.5 891.7
S1 868.4 868.4 883.3 858.8
S2 849.1 849.1 878.9
S3 801.7 821.0 874.6
S4 754.3 773.6 861.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.6 877.3 33.3 3.7% 7.8 0.9% 92% True False 289
10 924.7 877.3 47.4 5.2% 10.4 1.1% 65% False False 266
20 949.9 877.3 72.6 8.0% 11.0 1.2% 42% False False 531
40 949.9 870.0 79.9 8.8% 9.7 1.1% 48% False False 523
60 972.5 870.0 102.5 11.3% 9.5 1.0% 37% False False 436
80 1,045.0 870.0 175.0 19.3% 10.1 1.1% 22% False False 423
100 1,045.0 870.0 175.0 19.3% 9.0 1.0% 22% False False 476
120 1,045.0 870.0 175.0 19.3% 8.3 0.9% 22% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 939.5
2.618 928.4
1.618 921.6
1.000 917.4
0.618 914.8
HIGH 910.6
0.618 908.0
0.500 907.2
0.382 906.4
LOW 903.8
0.618 899.6
1.000 897.0
1.618 892.8
2.618 886.0
4.250 874.9
Fisher Pivots for day following 18-Jun-2008
Pivot 1 day 3 day
R1 907.8 905.3
PP 907.5 902.6
S1 907.2 899.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.