COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 16-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2008 |
16-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
886.3 |
889.1 |
2.8 |
0.3% |
920.6 |
| High |
888.8 |
905.3 |
16.5 |
1.9% |
924.7 |
| Low |
883.0 |
889.0 |
6.0 |
0.7% |
877.3 |
| Close |
887.6 |
901.2 |
13.6 |
1.5% |
887.6 |
| Range |
5.8 |
16.3 |
10.5 |
181.0% |
47.4 |
| ATR |
14.4 |
14.6 |
0.2 |
1.6% |
0.0 |
| Volume |
123 |
276 |
153 |
124.4% |
1,394 |
|
| Daily Pivots for day following 16-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.4 |
940.6 |
910.2 |
|
| R3 |
931.1 |
924.3 |
905.7 |
|
| R2 |
914.8 |
914.8 |
904.2 |
|
| R1 |
908.0 |
908.0 |
902.7 |
911.4 |
| PP |
898.5 |
898.5 |
898.5 |
900.2 |
| S1 |
891.7 |
891.7 |
899.7 |
895.1 |
| S2 |
882.2 |
882.2 |
898.2 |
|
| S3 |
865.9 |
875.4 |
896.7 |
|
| S4 |
849.6 |
859.1 |
892.2 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.7 |
1,010.6 |
913.7 |
|
| R3 |
991.3 |
963.2 |
900.6 |
|
| R2 |
943.9 |
943.9 |
896.3 |
|
| R1 |
915.8 |
915.8 |
891.9 |
906.2 |
| PP |
896.5 |
896.5 |
896.5 |
891.7 |
| S1 |
868.4 |
868.4 |
883.3 |
858.8 |
| S2 |
849.1 |
849.1 |
878.9 |
|
| S3 |
801.7 |
821.0 |
874.6 |
|
| S4 |
754.3 |
773.6 |
861.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.3 |
877.3 |
28.0 |
3.1% |
12.2 |
1.4% |
85% |
True |
False |
327 |
| 10 |
924.7 |
877.3 |
47.4 |
5.3% |
11.5 |
1.3% |
50% |
False |
False |
242 |
| 20 |
949.9 |
877.3 |
72.6 |
8.1% |
12.1 |
1.3% |
33% |
False |
False |
520 |
| 40 |
949.9 |
870.0 |
79.9 |
8.9% |
9.6 |
1.1% |
39% |
False |
False |
554 |
| 60 |
972.5 |
870.0 |
102.5 |
11.4% |
9.9 |
1.1% |
30% |
False |
False |
449 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.4% |
10.1 |
1.1% |
18% |
False |
False |
437 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.4% |
8.9 |
1.0% |
18% |
False |
False |
482 |
| 120 |
1,045.0 |
865.6 |
179.4 |
19.9% |
8.2 |
0.9% |
20% |
False |
False |
467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
974.6 |
|
2.618 |
948.0 |
|
1.618 |
931.7 |
|
1.000 |
921.6 |
|
0.618 |
915.4 |
|
HIGH |
905.3 |
|
0.618 |
899.1 |
|
0.500 |
897.2 |
|
0.382 |
895.2 |
|
LOW |
889.0 |
|
0.618 |
878.9 |
|
1.000 |
872.7 |
|
1.618 |
862.6 |
|
2.618 |
846.3 |
|
4.250 |
819.7 |
|
|
| Fisher Pivots for day following 16-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
899.9 |
897.9 |
| PP |
898.5 |
894.6 |
| S1 |
897.2 |
891.3 |
|