COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 11-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2008 |
11-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
903.6 |
888.4 |
-15.2 |
-1.7% |
909.8 |
| High |
903.6 |
899.1 |
-4.5 |
-0.5% |
915.4 |
| Low |
885.4 |
888.4 |
3.0 |
0.3% |
884.0 |
| Close |
885.6 |
897.3 |
11.7 |
1.3% |
912.1 |
| Range |
18.2 |
10.7 |
-7.5 |
-41.2% |
31.4 |
| ATR |
14.8 |
14.7 |
-0.1 |
-0.6% |
0.0 |
| Volume |
299 |
186 |
-113 |
-37.8% |
901 |
|
| Daily Pivots for day following 11-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.0 |
922.9 |
903.2 |
|
| R3 |
916.3 |
912.2 |
900.2 |
|
| R2 |
905.6 |
905.6 |
899.3 |
|
| R1 |
901.5 |
901.5 |
898.3 |
903.6 |
| PP |
894.9 |
894.9 |
894.9 |
896.0 |
| S1 |
890.8 |
890.8 |
896.3 |
892.9 |
| S2 |
884.2 |
884.2 |
895.3 |
|
| S3 |
873.5 |
880.1 |
894.4 |
|
| S4 |
862.8 |
869.4 |
891.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.0 |
986.5 |
929.4 |
|
| R3 |
966.6 |
955.1 |
920.7 |
|
| R2 |
935.2 |
935.2 |
917.9 |
|
| R1 |
923.7 |
923.7 |
915.0 |
929.5 |
| PP |
903.8 |
903.8 |
903.8 |
906.7 |
| S1 |
892.3 |
892.3 |
909.2 |
898.1 |
| S2 |
872.4 |
872.4 |
906.3 |
|
| S3 |
841.0 |
860.9 |
903.5 |
|
| S4 |
809.6 |
829.5 |
894.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.7 |
884.0 |
40.7 |
4.5% |
12.9 |
1.4% |
33% |
False |
False |
242 |
| 10 |
924.7 |
884.0 |
40.7 |
4.5% |
11.8 |
1.3% |
33% |
False |
False |
229 |
| 20 |
949.9 |
884.0 |
65.9 |
7.3% |
11.9 |
1.3% |
20% |
False |
False |
476 |
| 40 |
966.0 |
870.0 |
96.0 |
10.7% |
9.8 |
1.1% |
28% |
False |
False |
546 |
| 60 |
1,005.3 |
870.0 |
135.3 |
15.1% |
10.8 |
1.2% |
20% |
False |
False |
460 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.5% |
9.9 |
1.1% |
16% |
False |
False |
485 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.5% |
8.7 |
1.0% |
16% |
False |
False |
475 |
| 120 |
1,045.0 |
848.2 |
196.8 |
21.9% |
7.9 |
0.9% |
25% |
False |
False |
486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.6 |
|
2.618 |
927.1 |
|
1.618 |
916.4 |
|
1.000 |
909.8 |
|
0.618 |
905.7 |
|
HIGH |
899.1 |
|
0.618 |
895.0 |
|
0.500 |
893.8 |
|
0.382 |
892.5 |
|
LOW |
888.4 |
|
0.618 |
881.8 |
|
1.000 |
877.7 |
|
1.618 |
871.1 |
|
2.618 |
860.4 |
|
4.250 |
842.9 |
|
|
| Fisher Pivots for day following 11-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
896.1 |
905.1 |
| PP |
894.9 |
902.5 |
| S1 |
893.8 |
899.9 |
|