COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary
Previous Current
09-Jun-2008 10-Jun-2008 Change Change % Previous Week
Open 920.6 903.6 -17.0 -1.8% 909.8
High 924.7 903.6 -21.1 -2.3% 915.4
Low 908.3 885.4 -22.9 -2.5% 884.0
Close 912.2 885.6 -26.6 -2.9% 912.1
Range 16.4 18.2 1.8 11.0% 31.4
ATR 13.9 14.8 0.9 6.7% 0.0
Volume 35 299 264 754.3% 901
Daily Pivots for day following 10-Jun-2008
Classic Woodie Camarilla DeMark
R4 946.1 934.1 895.6
R3 927.9 915.9 890.6
R2 909.7 909.7 888.9
R1 897.7 897.7 887.3 894.6
PP 891.5 891.5 891.5 890.0
S1 879.5 879.5 883.9 876.4
S2 873.3 873.3 882.3
S3 855.1 861.3 880.6
S4 836.9 843.1 875.6
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 998.0 986.5 929.4
R3 966.6 955.1 920.7
R2 935.2 935.2 917.9
R1 923.7 923.7 915.0 929.5
PP 903.8 903.8 903.8 906.7
S1 892.3 892.3 909.2 898.1
S2 872.4 872.4 906.3
S3 841.0 860.9 903.5
S4 809.6 829.5 894.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.7 884.0 40.7 4.6% 11.8 1.3% 4% False False 213
10 924.7 884.0 40.7 4.6% 12.2 1.4% 4% False False 213
20 949.9 883.1 66.8 7.5% 11.4 1.3% 4% False False 486
40 967.0 870.0 97.0 11.0% 9.8 1.1% 16% False False 549
60 1,022.2 870.0 152.2 17.2% 11.0 1.2% 10% False False 457
80 1,045.0 870.0 175.0 19.8% 9.8 1.1% 9% False False 499
100 1,045.0 870.0 175.0 19.8% 8.9 1.0% 9% False False 475
120 1,045.0 831.1 213.9 24.2% 7.8 0.9% 25% False False 485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 981.0
2.618 951.2
1.618 933.0
1.000 921.8
0.618 914.8
HIGH 903.6
0.618 896.6
0.500 894.5
0.382 892.4
LOW 885.4
0.618 874.2
1.000 867.2
1.618 856.0
2.618 837.8
4.250 808.1
Fisher Pivots for day following 10-Jun-2008
Pivot 1 day 3 day
R1 894.5 905.1
PP 891.5 898.6
S1 888.6 892.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.