COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 06-Jun-2008
Day Change Summary
Previous Current
05-Jun-2008 06-Jun-2008 Change Change % Previous Week
Open 884.0 905.0 21.0 2.4% 909.8
High 893.0 915.4 22.4 2.5% 915.4
Low 884.0 905.0 21.0 2.4% 884.0
Close 888.4 912.1 23.7 2.7% 912.1
Range 9.0 10.4 1.4 15.6% 31.4
ATR 12.6 13.7 1.0 8.1% 0.0
Volume 317 375 58 18.3% 901
Daily Pivots for day following 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 942.0 937.5 917.8
R3 931.6 927.1 915.0
R2 921.2 921.2 914.0
R1 916.7 916.7 913.1 919.0
PP 910.8 910.8 910.8 912.0
S1 906.3 906.3 911.1 908.6
S2 900.4 900.4 910.2
S3 890.0 895.9 909.2
S4 879.6 885.5 906.4
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 998.0 986.5 929.4
R3 966.6 955.1 920.7
R2 935.2 935.2 917.9
R1 923.7 923.7 915.0 929.5
PP 903.8 903.8 903.8 906.7
S1 892.3 892.3 909.2 898.1
S2 872.4 872.4 906.3
S3 841.0 860.9 903.5
S4 809.6 829.5 894.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.4 884.0 31.4 3.4% 7.5 0.8% 89% True False 180
10 945.1 884.0 61.1 6.7% 11.8 1.3% 46% False False 191
20 949.9 883.1 66.8 7.3% 10.3 1.1% 43% False False 668
40 967.0 870.0 97.0 10.6% 9.4 1.0% 43% False False 553
60 1,045.0 870.0 175.0 19.2% 10.8 1.2% 24% False False 458
80 1,045.0 870.0 175.0 19.2% 9.6 1.0% 24% False False 512
100 1,045.0 870.0 175.0 19.2% 8.5 0.9% 24% False False 523
120 1,045.0 831.1 213.9 23.5% 7.6 0.8% 38% False False 483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 959.6
2.618 942.6
1.618 932.2
1.000 925.8
0.618 921.8
HIGH 915.4
0.618 911.4
0.500 910.2
0.382 909.0
LOW 905.0
0.618 898.6
1.000 894.6
1.618 888.2
2.618 877.8
4.250 860.8
Fisher Pivots for day following 06-Jun-2008
Pivot 1 day 3 day
R1 911.5 908.0
PP 910.8 903.8
S1 910.2 899.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.