COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 05-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2008 |
05-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
894.2 |
884.0 |
-10.2 |
-1.1% |
937.9 |
| High |
899.0 |
893.0 |
-6.0 |
-0.7% |
945.1 |
| Low |
894.1 |
884.0 |
-10.1 |
-1.1% |
891.8 |
| Close |
896.5 |
888.4 |
-8.1 |
-0.9% |
904.5 |
| Range |
4.9 |
9.0 |
4.1 |
83.7% |
53.3 |
| ATR |
12.7 |
12.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
39 |
317 |
278 |
712.8% |
1,018 |
|
| Daily Pivots for day following 05-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.5 |
910.9 |
893.4 |
|
| R3 |
906.5 |
901.9 |
890.9 |
|
| R2 |
897.5 |
897.5 |
890.1 |
|
| R1 |
892.9 |
892.9 |
889.2 |
895.2 |
| PP |
888.5 |
888.5 |
888.5 |
889.6 |
| S1 |
883.9 |
883.9 |
887.6 |
886.2 |
| S2 |
879.5 |
879.5 |
886.8 |
|
| S3 |
870.5 |
874.9 |
885.9 |
|
| S4 |
861.5 |
865.9 |
883.5 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,073.7 |
1,042.4 |
933.8 |
|
| R3 |
1,020.4 |
989.1 |
919.2 |
|
| R2 |
967.1 |
967.1 |
914.3 |
|
| R1 |
935.8 |
935.8 |
909.4 |
924.8 |
| PP |
913.8 |
913.8 |
913.8 |
908.3 |
| S1 |
882.5 |
882.5 |
899.6 |
871.5 |
| S2 |
860.5 |
860.5 |
894.7 |
|
| S3 |
807.2 |
829.2 |
889.8 |
|
| S4 |
753.9 |
775.9 |
875.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.0 |
884.0 |
27.0 |
3.0% |
6.9 |
0.8% |
16% |
False |
True |
123 |
| 10 |
945.1 |
884.0 |
61.1 |
6.9% |
11.5 |
1.3% |
7% |
False |
True |
164 |
| 20 |
949.9 |
883.1 |
66.8 |
7.5% |
9.7 |
1.1% |
8% |
False |
False |
661 |
| 40 |
967.0 |
870.0 |
97.0 |
10.9% |
9.3 |
1.0% |
19% |
False |
False |
544 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.7% |
10.8 |
1.2% |
11% |
False |
False |
453 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.7% |
9.5 |
1.1% |
11% |
False |
False |
522 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.7% |
8.6 |
1.0% |
11% |
False |
False |
529 |
| 120 |
1,045.0 |
831.1 |
213.9 |
24.1% |
7.5 |
0.8% |
27% |
False |
False |
480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.3 |
|
2.618 |
916.6 |
|
1.618 |
907.6 |
|
1.000 |
902.0 |
|
0.618 |
898.6 |
|
HIGH |
893.0 |
|
0.618 |
889.6 |
|
0.500 |
888.5 |
|
0.382 |
887.4 |
|
LOW |
884.0 |
|
0.618 |
878.4 |
|
1.000 |
875.0 |
|
1.618 |
869.4 |
|
2.618 |
860.4 |
|
4.250 |
845.8 |
|
|
| Fisher Pivots for day following 05-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
888.5 |
897.5 |
| PP |
888.5 |
894.5 |
| S1 |
888.4 |
891.4 |
|