COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2008 |
04-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
911.0 |
894.2 |
-16.8 |
-1.8% |
937.9 |
| High |
911.0 |
899.0 |
-12.0 |
-1.3% |
945.1 |
| Low |
898.0 |
894.1 |
-3.9 |
-0.4% |
891.8 |
| Close |
898.2 |
896.5 |
-1.7 |
-0.2% |
904.5 |
| Range |
13.0 |
4.9 |
-8.1 |
-62.3% |
53.3 |
| ATR |
13.3 |
12.7 |
-0.6 |
-4.5% |
0.0 |
| Volume |
26 |
39 |
13 |
50.0% |
1,018 |
|
| Daily Pivots for day following 04-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.2 |
908.8 |
899.2 |
|
| R3 |
906.3 |
903.9 |
897.8 |
|
| R2 |
901.4 |
901.4 |
897.4 |
|
| R1 |
899.0 |
899.0 |
896.9 |
900.2 |
| PP |
896.5 |
896.5 |
896.5 |
897.2 |
| S1 |
894.1 |
894.1 |
896.1 |
895.3 |
| S2 |
891.6 |
891.6 |
895.6 |
|
| S3 |
886.7 |
889.2 |
895.2 |
|
| S4 |
881.8 |
884.3 |
893.8 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,073.7 |
1,042.4 |
933.8 |
|
| R3 |
1,020.4 |
989.1 |
919.2 |
|
| R2 |
967.1 |
967.1 |
914.3 |
|
| R1 |
935.8 |
935.8 |
909.4 |
924.8 |
| PP |
913.8 |
913.8 |
913.8 |
908.3 |
| S1 |
882.5 |
882.5 |
899.6 |
871.5 |
| S2 |
860.5 |
860.5 |
894.7 |
|
| S3 |
807.2 |
829.2 |
889.8 |
|
| S4 |
753.9 |
775.9 |
875.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.2 |
891.8 |
27.4 |
3.1% |
10.6 |
1.2% |
17% |
False |
False |
216 |
| 10 |
949.9 |
891.8 |
58.1 |
6.5% |
11.6 |
1.3% |
8% |
False |
False |
796 |
| 20 |
949.9 |
882.9 |
67.0 |
7.5% |
10.2 |
1.1% |
20% |
False |
False |
749 |
| 40 |
967.0 |
870.0 |
97.0 |
10.8% |
9.2 |
1.0% |
27% |
False |
False |
549 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.5% |
10.7 |
1.2% |
15% |
False |
False |
451 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.5% |
9.3 |
1.0% |
15% |
False |
False |
521 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.5% |
8.7 |
1.0% |
15% |
False |
False |
526 |
| 120 |
1,045.0 |
828.5 |
216.5 |
24.1% |
7.4 |
0.8% |
31% |
False |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.8 |
|
2.618 |
911.8 |
|
1.618 |
906.9 |
|
1.000 |
903.9 |
|
0.618 |
902.0 |
|
HIGH |
899.0 |
|
0.618 |
897.1 |
|
0.500 |
896.6 |
|
0.382 |
896.0 |
|
LOW |
894.1 |
|
0.618 |
891.1 |
|
1.000 |
889.2 |
|
1.618 |
886.2 |
|
2.618 |
881.3 |
|
4.250 |
873.3 |
|
|
| Fisher Pivots for day following 04-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
896.6 |
902.6 |
| PP |
896.5 |
900.5 |
| S1 |
896.5 |
898.5 |
|