COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 03-Jun-2008
Day Change Summary
Previous Current
02-Jun-2008 03-Jun-2008 Change Change % Previous Week
Open 909.8 911.0 1.2 0.1% 937.9
High 909.8 911.0 1.2 0.1% 945.1
Low 909.8 898.0 -11.8 -1.3% 891.8
Close 909.8 898.2 -11.6 -1.3% 904.5
Range 0.0 13.0 13.0 53.3
ATR 13.3 13.3 0.0 -0.1% 0.0
Volume 144 26 -118 -81.9% 1,018
Daily Pivots for day following 03-Jun-2008
Classic Woodie Camarilla DeMark
R4 941.4 932.8 905.4
R3 928.4 919.8 901.8
R2 915.4 915.4 900.6
R1 906.8 906.8 899.4 904.6
PP 902.4 902.4 902.4 901.3
S1 893.8 893.8 897.0 891.6
S2 889.4 889.4 895.8
S3 876.4 880.8 894.6
S4 863.4 867.8 891.1
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,073.7 1,042.4 933.8
R3 1,020.4 989.1 919.2
R2 967.1 967.1 914.3
R1 935.8 935.8 909.4 924.8
PP 913.8 913.8 913.8 908.3
S1 882.5 882.5 899.6 871.5
S2 860.5 860.5 894.7
S3 807.2 829.2 889.8
S4 753.9 775.9 875.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.7 891.8 31.9 3.6% 12.6 1.4% 20% False False 213
10 949.9 891.8 58.1 6.5% 12.4 1.4% 11% False False 800
20 949.9 882.7 67.2 7.5% 10.6 1.2% 23% False False 753
40 967.0 870.0 97.0 10.8% 9.4 1.0% 29% False False 550
60 1,045.0 870.0 175.0 19.5% 10.6 1.2% 16% False False 455
80 1,045.0 870.0 175.0 19.5% 9.3 1.0% 16% False False 525
100 1,045.0 870.0 175.0 19.5% 8.6 1.0% 16% False False 526
120 1,045.0 828.5 216.5 24.1% 7.4 0.8% 32% False False 478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 966.3
2.618 945.0
1.618 932.0
1.000 924.0
0.618 919.0
HIGH 911.0
0.618 906.0
0.500 904.5
0.382 903.0
LOW 898.0
0.618 890.0
1.000 885.0
1.618 877.0
2.618 864.0
4.250 842.8
Fisher Pivots for day following 03-Jun-2008
Pivot 1 day 3 day
R1 904.5 903.7
PP 902.4 901.8
S1 900.3 900.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.