COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-May-2008
Day Change Summary
Previous Current
29-May-2008 30-May-2008 Change Change % Previous Week
Open 919.2 896.3 -22.9 -2.5% 937.9
High 919.2 904.0 -15.2 -1.7% 945.1
Low 891.8 896.3 4.5 0.5% 891.8
Close 895.1 904.5 9.4 1.1% 904.5
Range 27.4 7.7 -19.7 -71.9% 53.3
ATR 14.3 13.9 -0.4 -2.7% 0.0
Volume 781 91 -690 -88.3% 1,018
Daily Pivots for day following 30-May-2008
Classic Woodie Camarilla DeMark
R4 924.7 922.3 908.7
R3 917.0 914.6 906.6
R2 909.3 909.3 905.9
R1 906.9 906.9 905.2 908.1
PP 901.6 901.6 901.6 902.2
S1 899.2 899.2 903.8 900.4
S2 893.9 893.9 903.1
S3 886.2 891.5 902.4
S4 878.5 883.8 900.3
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,073.7 1,042.4 933.8
R3 1,020.4 989.1 919.2
R2 967.1 967.1 914.3
R1 935.8 935.8 909.4 924.8
PP 913.8 913.8 913.8 908.3
S1 882.5 882.5 899.6 871.5
S2 860.5 860.5 894.7
S3 807.2 829.2 889.8
S4 753.9 775.9 875.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.1 891.8 53.3 5.9% 16.1 1.8% 24% False False 203
10 949.9 891.8 58.1 6.4% 13.4 1.5% 22% False False 792
20 949.9 881.9 68.0 7.5% 10.4 1.1% 33% False False 767
40 967.0 870.0 97.0 10.7% 9.2 1.0% 36% False False 562
60 1,045.0 870.0 175.0 19.3% 10.4 1.2% 20% False False 457
80 1,045.0 870.0 175.0 19.3% 9.2 1.0% 20% False False 545
100 1,045.0 870.0 175.0 19.3% 8.5 0.9% 20% False False 526
120 1,045.0 828.5 216.5 23.9% 7.3 0.8% 35% False False 477
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 936.7
2.618 924.2
1.618 916.5
1.000 911.7
0.618 908.8
HIGH 904.0
0.618 901.1
0.500 900.2
0.382 899.2
LOW 896.3
0.618 891.5
1.000 888.6
1.618 883.8
2.618 876.1
4.250 863.6
Fisher Pivots for day following 30-May-2008
Pivot 1 day 3 day
R1 903.1 907.8
PP 901.6 906.7
S1 900.2 905.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.