COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 29-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2008 |
29-May-2008 |
Change |
Change % |
Previous Week |
| Open |
922.8 |
919.2 |
-3.6 |
-0.4% |
922.0 |
| High |
923.7 |
919.2 |
-4.5 |
-0.5% |
949.9 |
| Low |
908.9 |
891.8 |
-17.1 |
-1.9% |
921.5 |
| Close |
918.2 |
895.1 |
-23.1 |
-2.5% |
943.1 |
| Range |
14.8 |
27.4 |
12.6 |
85.1% |
28.4 |
| ATR |
13.3 |
14.3 |
1.0 |
7.6% |
0.0 |
| Volume |
27 |
781 |
754 |
2,792.6% |
6,906 |
|
| Daily Pivots for day following 29-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.2 |
967.1 |
910.2 |
|
| R3 |
956.8 |
939.7 |
902.6 |
|
| R2 |
929.4 |
929.4 |
900.1 |
|
| R1 |
912.3 |
912.3 |
897.6 |
907.2 |
| PP |
902.0 |
902.0 |
902.0 |
899.5 |
| S1 |
884.9 |
884.9 |
892.6 |
879.8 |
| S2 |
874.6 |
874.6 |
890.1 |
|
| S3 |
847.2 |
857.5 |
887.6 |
|
| S4 |
819.8 |
830.1 |
880.0 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.4 |
1,011.6 |
958.7 |
|
| R3 |
995.0 |
983.2 |
950.9 |
|
| R2 |
966.6 |
966.6 |
948.3 |
|
| R1 |
954.8 |
954.8 |
945.7 |
960.7 |
| PP |
938.2 |
938.2 |
938.2 |
941.1 |
| S1 |
926.4 |
926.4 |
940.5 |
932.3 |
| S2 |
909.8 |
909.8 |
937.9 |
|
| S3 |
881.4 |
898.0 |
935.3 |
|
| S4 |
853.0 |
869.6 |
927.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.1 |
891.8 |
53.3 |
6.0% |
16.0 |
1.8% |
6% |
False |
True |
205 |
| 10 |
949.9 |
891.8 |
58.1 |
6.5% |
14.8 |
1.7% |
6% |
False |
True |
792 |
| 20 |
949.9 |
871.0 |
78.9 |
8.8% |
10.1 |
1.1% |
31% |
False |
False |
785 |
| 40 |
967.0 |
870.0 |
97.0 |
10.8% |
9.1 |
1.0% |
26% |
False |
False |
566 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.6% |
10.3 |
1.2% |
14% |
False |
False |
456 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.6% |
9.1 |
1.0% |
14% |
False |
False |
549 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.6% |
8.6 |
1.0% |
14% |
False |
False |
527 |
| 120 |
1,045.0 |
828.5 |
216.5 |
24.2% |
7.2 |
0.8% |
31% |
False |
False |
477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.7 |
|
2.618 |
990.9 |
|
1.618 |
963.5 |
|
1.000 |
946.6 |
|
0.618 |
936.1 |
|
HIGH |
919.2 |
|
0.618 |
908.7 |
|
0.500 |
905.5 |
|
0.382 |
902.3 |
|
LOW |
891.8 |
|
0.618 |
874.9 |
|
1.000 |
864.4 |
|
1.618 |
847.5 |
|
2.618 |
820.1 |
|
4.250 |
775.4 |
|
|
| Fisher Pivots for day following 29-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
905.5 |
918.5 |
| PP |
902.0 |
910.7 |
| S1 |
898.6 |
902.9 |
|