COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 949.9 937.9 -12.0 -1.3% 922.0
High 949.9 945.0 -4.9 -0.5% 949.9
Low 939.5 937.8 -1.7 -0.2% 921.5
Close 935.5 943.1 7.6 0.8% 943.1
Range 10.4 7.2 -3.2 -30.8% 28.4
ATR 12.8 12.6 -0.2 -1.9% 0.0
Volume 6,635 98 -6,537 -98.5% 6,906
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 963.6 960.5 947.1
R3 956.4 953.3 945.1
R2 949.2 949.2 944.4
R1 946.1 946.1 943.8 947.7
PP 942.0 942.0 942.0 942.7
S1 938.9 938.9 942.4 940.5
S2 934.8 934.8 941.8
S3 927.6 931.7 941.1
S4 920.4 924.5 939.1
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,023.4 1,011.6 958.7
R3 995.0 983.2 950.9
R2 966.6 966.6 948.3
R1 954.8 954.8 945.7 960.7
PP 938.2 938.2 938.2 941.1
S1 926.4 926.4 940.5 932.3
S2 909.8 909.8 937.9
S3 881.4 898.0 935.3
S4 853.0 869.6 927.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.9 921.5 28.4 3.0% 10.8 1.1% 76% False False 1,381
10 949.9 883.1 66.8 7.1% 8.7 0.9% 90% False False 1,144
20 949.9 870.0 79.9 8.5% 7.4 0.8% 91% False False 792
40 967.0 870.0 97.0 10.3% 8.4 0.9% 75% False False 549
60 1,045.0 870.0 175.0 18.6% 10.0 1.1% 42% False False 492
80 1,045.0 870.0 175.0 18.6% 8.6 0.9% 42% False False 543
100 1,045.0 870.0 175.0 18.6% 7.9 0.8% 42% False False 521
120 1,045.0 828.5 216.5 23.0% 6.6 0.7% 53% False False 481
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 975.6
2.618 963.8
1.618 956.6
1.000 952.2
0.618 949.4
HIGH 945.0
0.618 942.2
0.500 941.4
0.382 940.6
LOW 937.8
0.618 933.4
1.000 930.6
1.618 926.2
2.618 919.0
4.250 907.2
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 942.5 942.7
PP 942.0 942.2
S1 941.4 941.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.