COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 22-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2008 |
22-May-2008 |
Change |
Change % |
Previous Week |
| Open |
938.1 |
949.9 |
11.8 |
1.3% |
899.0 |
| High |
947.0 |
949.9 |
2.9 |
0.3% |
920.5 |
| Low |
933.6 |
939.5 |
5.9 |
0.6% |
883.1 |
| Close |
945.4 |
935.5 |
-9.9 |
-1.0% |
916.2 |
| Range |
13.4 |
10.4 |
-3.0 |
-22.4% |
37.4 |
| ATR |
13.0 |
12.8 |
-0.2 |
-1.4% |
0.0 |
| Volume |
87 |
6,635 |
6,548 |
7,526.4% |
4,542 |
|
| Daily Pivots for day following 22-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.8 |
964.6 |
941.2 |
|
| R3 |
962.4 |
954.2 |
938.4 |
|
| R2 |
952.0 |
952.0 |
937.4 |
|
| R1 |
943.8 |
943.8 |
936.5 |
942.7 |
| PP |
941.6 |
941.6 |
941.6 |
941.1 |
| S1 |
933.4 |
933.4 |
934.5 |
932.3 |
| S2 |
931.2 |
931.2 |
933.6 |
|
| S3 |
920.8 |
923.0 |
932.6 |
|
| S4 |
910.4 |
912.6 |
929.8 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.9 |
936.8 |
|
| R3 |
981.4 |
967.5 |
926.5 |
|
| R2 |
944.0 |
944.0 |
923.1 |
|
| R1 |
930.1 |
930.1 |
919.6 |
937.1 |
| PP |
906.6 |
906.6 |
906.6 |
910.1 |
| S1 |
892.7 |
892.7 |
912.8 |
899.7 |
| S2 |
869.2 |
869.2 |
909.3 |
|
| S3 |
831.8 |
855.3 |
905.9 |
|
| S4 |
794.4 |
817.9 |
895.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.9 |
899.5 |
50.4 |
5.4% |
13.6 |
1.4% |
71% |
True |
False |
1,380 |
| 10 |
949.9 |
883.1 |
66.8 |
7.1% |
8.0 |
0.9% |
78% |
True |
False |
1,158 |
| 20 |
949.9 |
870.0 |
79.9 |
8.5% |
7.9 |
0.8% |
82% |
True |
False |
789 |
| 40 |
967.0 |
870.0 |
97.0 |
10.4% |
8.8 |
0.9% |
68% |
False |
False |
547 |
| 60 |
1,045.0 |
870.0 |
175.0 |
18.7% |
10.0 |
1.1% |
37% |
False |
False |
495 |
| 80 |
1,045.0 |
870.0 |
175.0 |
18.7% |
8.6 |
0.9% |
37% |
False |
False |
542 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.7% |
7.8 |
0.8% |
37% |
False |
False |
522 |
| 120 |
1,045.0 |
824.6 |
220.4 |
23.6% |
6.5 |
0.7% |
50% |
False |
False |
490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
994.1 |
|
2.618 |
977.1 |
|
1.618 |
966.7 |
|
1.000 |
960.3 |
|
0.618 |
956.3 |
|
HIGH |
949.9 |
|
0.618 |
945.9 |
|
0.500 |
944.7 |
|
0.382 |
943.5 |
|
LOW |
939.5 |
|
0.618 |
933.1 |
|
1.000 |
929.1 |
|
1.618 |
922.7 |
|
2.618 |
912.3 |
|
4.250 |
895.3 |
|
|
| Fisher Pivots for day following 22-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
944.7 |
935.7 |
| PP |
941.6 |
935.6 |
| S1 |
938.6 |
935.6 |
|