COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 20-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2008 |
20-May-2008 |
Change |
Change % |
Previous Week |
| Open |
922.0 |
922.0 |
0.0 |
0.0% |
899.0 |
| High |
929.0 |
937.5 |
8.5 |
0.9% |
920.5 |
| Low |
922.0 |
921.5 |
-0.5 |
-0.1% |
883.1 |
| Close |
922.3 |
936.6 |
14.3 |
1.6% |
916.2 |
| Range |
7.0 |
16.0 |
9.0 |
128.6% |
37.4 |
| ATR |
12.8 |
13.0 |
0.2 |
1.8% |
0.0 |
| Volume |
79 |
7 |
-72 |
-91.1% |
4,542 |
|
| Daily Pivots for day following 20-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.9 |
974.2 |
945.4 |
|
| R3 |
963.9 |
958.2 |
941.0 |
|
| R2 |
947.9 |
947.9 |
939.5 |
|
| R1 |
942.2 |
942.2 |
938.1 |
945.1 |
| PP |
931.9 |
931.9 |
931.9 |
933.3 |
| S1 |
926.2 |
926.2 |
935.1 |
929.1 |
| S2 |
915.9 |
915.9 |
933.7 |
|
| S3 |
899.9 |
910.2 |
932.2 |
|
| S4 |
883.9 |
894.2 |
927.8 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.9 |
936.8 |
|
| R3 |
981.4 |
967.5 |
926.5 |
|
| R2 |
944.0 |
944.0 |
923.1 |
|
| R1 |
930.1 |
930.1 |
919.6 |
937.1 |
| PP |
906.6 |
906.6 |
906.6 |
910.1 |
| S1 |
892.7 |
892.7 |
912.8 |
899.7 |
| S2 |
869.2 |
869.2 |
909.3 |
|
| S3 |
831.8 |
855.3 |
905.9 |
|
| S4 |
794.4 |
817.9 |
895.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.5 |
883.1 |
54.4 |
5.8% |
8.8 |
0.9% |
98% |
True |
False |
130 |
| 10 |
937.5 |
882.7 |
54.8 |
5.9% |
8.8 |
0.9% |
98% |
True |
False |
707 |
| 20 |
937.5 |
870.0 |
67.5 |
7.2% |
7.7 |
0.8% |
99% |
True |
False |
563 |
| 40 |
972.5 |
870.0 |
102.5 |
10.9% |
8.7 |
0.9% |
65% |
False |
False |
395 |
| 60 |
1,045.0 |
870.0 |
175.0 |
18.7% |
9.6 |
1.0% |
38% |
False |
False |
397 |
| 80 |
1,045.0 |
870.0 |
175.0 |
18.7% |
8.3 |
0.9% |
38% |
False |
False |
470 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.7% |
7.6 |
0.8% |
38% |
False |
False |
457 |
| 120 |
1,045.0 |
824.6 |
220.4 |
23.5% |
6.4 |
0.7% |
51% |
False |
False |
435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.5 |
|
2.618 |
979.4 |
|
1.618 |
963.4 |
|
1.000 |
953.5 |
|
0.618 |
947.4 |
|
HIGH |
937.5 |
|
0.618 |
931.4 |
|
0.500 |
929.5 |
|
0.382 |
927.6 |
|
LOW |
921.5 |
|
0.618 |
911.6 |
|
1.000 |
905.5 |
|
1.618 |
895.6 |
|
2.618 |
879.6 |
|
4.250 |
853.5 |
|
|
| Fisher Pivots for day following 20-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
934.2 |
930.6 |
| PP |
931.9 |
924.5 |
| S1 |
929.5 |
918.5 |
|