COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 16-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2008 |
16-May-2008 |
Change |
Change % |
Previous Week |
| Open |
896.2 |
899.5 |
3.3 |
0.4% |
899.0 |
| High |
896.2 |
920.5 |
24.3 |
2.7% |
920.5 |
| Low |
896.2 |
899.5 |
3.3 |
0.4% |
883.1 |
| Close |
896.2 |
916.2 |
20.0 |
2.2% |
916.2 |
| Range |
0.0 |
21.0 |
21.0 |
|
37.4 |
| ATR |
11.9 |
12.8 |
0.9 |
7.5% |
0.0 |
| Volume |
94 |
94 |
0 |
0.0% |
4,542 |
|
| Daily Pivots for day following 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.1 |
966.6 |
927.8 |
|
| R3 |
954.1 |
945.6 |
922.0 |
|
| R2 |
933.1 |
933.1 |
920.1 |
|
| R1 |
924.6 |
924.6 |
918.1 |
928.9 |
| PP |
912.1 |
912.1 |
912.1 |
914.2 |
| S1 |
903.6 |
903.6 |
914.3 |
907.9 |
| S2 |
891.1 |
891.1 |
912.4 |
|
| S3 |
870.1 |
882.6 |
910.4 |
|
| S4 |
849.1 |
861.6 |
904.7 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.8 |
1,004.9 |
936.8 |
|
| R3 |
981.4 |
967.5 |
926.5 |
|
| R2 |
944.0 |
944.0 |
923.1 |
|
| R1 |
930.1 |
930.1 |
919.6 |
937.1 |
| PP |
906.6 |
906.6 |
906.6 |
910.1 |
| S1 |
892.7 |
892.7 |
912.8 |
899.7 |
| S2 |
869.2 |
869.2 |
909.3 |
|
| S3 |
831.8 |
855.3 |
905.9 |
|
| S4 |
794.4 |
817.9 |
895.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.5 |
883.1 |
37.4 |
4.1% |
6.7 |
0.7% |
89% |
True |
False |
908 |
| 10 |
920.5 |
881.9 |
38.6 |
4.2% |
7.3 |
0.8% |
89% |
True |
False |
742 |
| 20 |
941.3 |
870.0 |
71.3 |
7.8% |
6.8 |
0.7% |
65% |
False |
False |
596 |
| 40 |
972.5 |
870.0 |
102.5 |
11.2% |
8.9 |
1.0% |
45% |
False |
False |
414 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.1% |
9.3 |
1.0% |
26% |
False |
False |
417 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.1% |
8.1 |
0.9% |
26% |
False |
False |
473 |
| 100 |
1,045.0 |
863.4 |
181.6 |
19.8% |
7.4 |
0.8% |
29% |
False |
False |
471 |
| 120 |
1,045.0 |
824.6 |
220.4 |
24.1% |
6.2 |
0.7% |
42% |
False |
False |
459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.8 |
|
2.618 |
975.5 |
|
1.618 |
954.5 |
|
1.000 |
941.5 |
|
0.618 |
933.5 |
|
HIGH |
920.5 |
|
0.618 |
912.5 |
|
0.500 |
910.0 |
|
0.382 |
907.5 |
|
LOW |
899.5 |
|
0.618 |
886.5 |
|
1.000 |
878.5 |
|
1.618 |
865.5 |
|
2.618 |
844.5 |
|
4.250 |
810.3 |
|
|
| Fisher Pivots for day following 16-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
914.1 |
911.4 |
| PP |
912.1 |
906.6 |
| S1 |
910.0 |
901.8 |
|