COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 15-May-2008
Day Change Summary
Previous Current
14-May-2008 15-May-2008 Change Change % Previous Week
Open 883.1 896.2 13.1 1.5% 881.9
High 883.1 896.2 13.1 1.5% 903.0
Low 883.1 896.2 13.1 1.5% 881.9
Close 883.1 896.2 13.1 1.5% 901.3
Range
ATR 11.8 11.9 0.1 0.8% 0.0
Volume 377 94 -283 -75.1% 2,884
Daily Pivots for day following 15-May-2008
Classic Woodie Camarilla DeMark
R4 896.2 896.2 896.2
R3 896.2 896.2 896.2
R2 896.2 896.2 896.2
R1 896.2 896.2 896.2 896.2
PP 896.2 896.2 896.2 896.2
S1 896.2 896.2 896.2 896.2
S2 896.2 896.2 896.2
S3 896.2 896.2 896.2
S4 896.2 896.2 896.2
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 958.7 951.1 912.9
R3 937.6 930.0 907.1
R2 916.5 916.5 905.2
R1 908.9 908.9 903.2 912.7
PP 895.4 895.4 895.4 897.3
S1 887.8 887.8 899.4 891.6
S2 874.3 874.3 897.4
S3 853.2 866.7 895.5
S4 832.1 845.6 889.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 883.1 19.9 2.2% 2.5 0.3% 66% False False 937
10 903.0 871.0 32.0 3.6% 5.4 0.6% 79% False False 777
20 966.0 870.0 96.0 10.7% 7.5 0.8% 27% False False 617
40 972.5 870.0 102.5 11.4% 9.0 1.0% 26% False False 419
60 1,045.0 870.0 175.0 19.5% 9.0 1.0% 15% False False 473
80 1,045.0 870.0 175.0 19.5% 7.9 0.9% 15% False False 472
100 1,045.0 849.8 195.2 21.8% 7.1 0.8% 24% False False 485
120 1,045.0 824.6 220.4 24.6% 6.1 0.7% 32% False False 459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.9
Fibonacci Retracements and Extensions
4.250 896.2
2.618 896.2
1.618 896.2
1.000 896.2
0.618 896.2
HIGH 896.2
0.618 896.2
0.500 896.2
0.382 896.2
LOW 896.2
0.618 896.2
1.000 896.2
1.618 896.2
2.618 896.2
4.250 896.2
Fisher Pivots for day following 15-May-2008
Pivot 1 day 3 day
R1 896.2 894.0
PP 896.2 891.8
S1 896.2 889.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.