COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 12-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2008 |
12-May-2008 |
Change |
Change % |
Previous Week |
| Open |
903.0 |
899.0 |
-4.0 |
-0.4% |
881.9 |
| High |
903.0 |
900.0 |
-3.0 |
-0.3% |
903.0 |
| Low |
903.0 |
899.0 |
-4.0 |
-0.4% |
881.9 |
| Close |
901.3 |
900.6 |
-0.7 |
-0.1% |
901.3 |
| Range |
0.0 |
1.0 |
1.0 |
|
21.1 |
| ATR |
12.8 |
12.1 |
-0.8 |
-5.9% |
0.0 |
| Volume |
237 |
3,214 |
2,977 |
1,256.1% |
2,884 |
|
| Daily Pivots for day following 12-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.9 |
902.7 |
901.2 |
|
| R3 |
901.9 |
901.7 |
900.9 |
|
| R2 |
900.9 |
900.9 |
900.8 |
|
| R1 |
900.7 |
900.7 |
900.7 |
900.8 |
| PP |
899.9 |
899.9 |
899.9 |
899.9 |
| S1 |
899.7 |
899.7 |
900.5 |
899.8 |
| S2 |
898.9 |
898.9 |
900.4 |
|
| S3 |
897.9 |
898.7 |
900.3 |
|
| S4 |
896.9 |
897.7 |
900.1 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.7 |
951.1 |
912.9 |
|
| R3 |
937.6 |
930.0 |
907.1 |
|
| R2 |
916.5 |
916.5 |
905.2 |
|
| R1 |
908.9 |
908.9 |
903.2 |
912.7 |
| PP |
895.4 |
895.4 |
895.4 |
897.3 |
| S1 |
887.8 |
887.8 |
899.4 |
891.6 |
| S2 |
874.3 |
874.3 |
897.4 |
|
| S3 |
853.2 |
866.7 |
895.5 |
|
| S4 |
832.1 |
845.6 |
889.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
903.0 |
882.7 |
20.3 |
2.3% |
7.9 |
0.9% |
88% |
False |
False |
1,173 |
| 10 |
903.0 |
870.0 |
33.0 |
3.7% |
6.1 |
0.7% |
93% |
False |
False |
704 |
| 20 |
967.0 |
870.0 |
97.0 |
10.8% |
8.0 |
0.9% |
32% |
False |
False |
577 |
| 40 |
1,045.0 |
870.0 |
175.0 |
19.4% |
10.9 |
1.2% |
17% |
False |
False |
428 |
| 60 |
1,045.0 |
870.0 |
175.0 |
19.4% |
9.2 |
1.0% |
17% |
False |
False |
502 |
| 80 |
1,045.0 |
870.0 |
175.0 |
19.4% |
8.1 |
0.9% |
17% |
False |
False |
527 |
| 100 |
1,045.0 |
831.1 |
213.9 |
23.8% |
7.0 |
0.8% |
32% |
False |
False |
478 |
| 120 |
1,045.0 |
824.6 |
220.4 |
24.5% |
6.0 |
0.7% |
34% |
False |
False |
454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.3 |
|
2.618 |
902.6 |
|
1.618 |
901.6 |
|
1.000 |
901.0 |
|
0.618 |
900.6 |
|
HIGH |
900.0 |
|
0.618 |
899.6 |
|
0.500 |
899.5 |
|
0.382 |
899.4 |
|
LOW |
899.0 |
|
0.618 |
898.4 |
|
1.000 |
898.0 |
|
1.618 |
897.4 |
|
2.618 |
896.4 |
|
4.250 |
894.8 |
|
|
| Fisher Pivots for day following 12-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
900.2 |
898.1 |
| PP |
899.9 |
895.5 |
| S1 |
899.5 |
893.0 |
|