COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 895.8 903.0 7.2 0.8% 881.9
High 901.6 903.0 1.4 0.2% 903.0
Low 882.9 903.0 20.1 2.3% 881.9
Close 897.5 901.3 3.8 0.4% 901.3
Range 18.7 0.0 -18.7 -100.0% 21.1
ATR 13.4 12.8 -0.6 -4.2% 0.0
Volume 2,069 237 -1,832 -88.5% 2,884
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 902.4 901.9 901.3
R3 902.4 901.9 901.3
R2 902.4 902.4 901.3
R1 901.9 901.9 901.3 902.2
PP 902.4 902.4 902.4 902.6
S1 901.9 901.9 901.3 902.2
S2 902.4 902.4 901.3
S3 902.4 901.9 901.3
S4 902.4 901.9 901.3
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 958.7 951.1 912.9
R3 937.6 930.0 907.1
R2 916.5 916.5 905.2
R1 908.9 908.9 903.2 912.7
PP 895.4 895.4 895.4 897.3
S1 887.8 887.8 899.4 891.6
S2 874.3 874.3 897.4
S3 853.2 866.7 895.5
S4 832.1 845.6 889.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 881.9 21.1 2.3% 7.9 0.9% 92% True False 576
10 914.1 870.0 44.1 4.9% 6.0 0.7% 71% False False 440
20 967.0 870.0 97.0 10.8% 8.5 0.9% 32% False False 439
40 1,045.0 870.0 175.0 19.4% 11.1 1.2% 18% False False 353
60 1,045.0 870.0 175.0 19.4% 9.3 1.0% 18% False False 460
80 1,045.0 870.0 175.0 19.4% 8.1 0.9% 18% False False 487
100 1,045.0 831.1 213.9 23.7% 7.0 0.8% 33% False False 446
120 1,045.0 824.6 220.4 24.5% 6.0 0.7% 35% False False 434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 903.0
2.618 903.0
1.618 903.0
1.000 903.0
0.618 903.0
HIGH 903.0
0.618 903.0
0.500 903.0
0.382 903.0
LOW 903.0
0.618 903.0
1.000 903.0
1.618 903.0
2.618 903.0
4.250 903.0
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 903.0 898.5
PP 902.4 895.7
S1 901.9 892.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.