COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary
Previous Current
02-May-2008 05-May-2008 Change Change % Previous Week
Open 873.2 881.9 8.7 1.0% 914.1
High 873.2 882.5 9.3 1.1% 914.1
Low 871.0 881.9 10.9 1.3% 870.0
Close 873.9 890.6 16.7 1.9% 873.9
Range 2.2 0.6 -1.6 -72.7% 44.1
ATR 13.6 13.2 -0.4 -2.6% 0.0
Volume 441 231 -210 -47.6% 1,518
Daily Pivots for day following 05-May-2008
Classic Woodie Camarilla DeMark
R4 886.8 889.3 890.9
R3 886.2 888.7 890.8
R2 885.6 885.6 890.7
R1 888.1 888.1 890.7 886.9
PP 885.0 885.0 885.0 884.4
S1 887.5 887.5 890.5 886.3
S2 884.4 884.4 890.5
S3 883.8 886.9 890.4
S4 883.2 886.3 890.3
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,018.3 990.2 898.2
R3 974.2 946.1 886.0
R2 930.1 930.1 882.0
R1 902.0 902.0 877.9 894.0
PP 886.0 886.0 886.0 882.0
S1 857.9 857.9 869.9 849.9
S2 841.9 841.9 865.8
S3 797.8 813.8 861.8
S4 753.7 769.7 849.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.0 870.0 26.0 2.9% 4.2 0.5% 79% False False 236
10 941.3 870.0 71.3 8.0% 6.3 0.7% 29% False False 449
20 967.0 870.0 97.0 10.9% 8.1 0.9% 21% False False 364
40 1,045.0 870.0 175.0 19.6% 10.5 1.2% 12% False False 302
60 1,045.0 870.0 175.0 19.6% 8.7 1.0% 12% False False 473
80 1,045.0 870.0 175.0 19.6% 8.0 0.9% 12% False False 468
100 1,045.0 828.5 216.5 24.3% 6.6 0.7% 29% False False 421
120 1,045.0 817.9 227.1 25.5% 5.7 0.6% 32% False False 448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 885.1
2.618 884.1
1.618 883.5
1.000 883.1
0.618 882.9
HIGH 882.5
0.618 882.3
0.500 882.2
0.382 882.1
LOW 881.9
0.618 881.5
1.000 881.3
1.618 880.9
2.618 880.3
4.250 879.4
Fisher Pivots for day following 05-May-2008
Pivot 1 day 3 day
R1 887.8 885.8
PP 885.0 881.0
S1 882.2 876.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.