COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 02-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2008 |
02-May-2008 |
Change |
Change % |
Previous Week |
| Open |
880.0 |
873.2 |
-6.8 |
-0.8% |
914.1 |
| High |
880.0 |
873.2 |
-6.8 |
-0.8% |
914.1 |
| Low |
870.0 |
871.0 |
1.0 |
0.1% |
870.0 |
| Close |
866.8 |
873.9 |
7.1 |
0.8% |
873.9 |
| Range |
10.0 |
2.2 |
-7.8 |
-78.0% |
44.1 |
| ATR |
14.2 |
13.6 |
-0.6 |
-3.9% |
0.0 |
| Volume |
242 |
441 |
199 |
82.2% |
1,518 |
|
| Daily Pivots for day following 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.3 |
878.8 |
875.1 |
|
| R3 |
877.1 |
876.6 |
874.5 |
|
| R2 |
874.9 |
874.9 |
874.3 |
|
| R1 |
874.4 |
874.4 |
874.1 |
874.7 |
| PP |
872.7 |
872.7 |
872.7 |
872.8 |
| S1 |
872.2 |
872.2 |
873.7 |
872.5 |
| S2 |
870.5 |
870.5 |
873.5 |
|
| S3 |
868.3 |
870.0 |
873.3 |
|
| S4 |
866.1 |
867.8 |
872.7 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.3 |
990.2 |
898.2 |
|
| R3 |
974.2 |
946.1 |
886.0 |
|
| R2 |
930.1 |
930.1 |
882.0 |
|
| R1 |
902.0 |
902.0 |
877.9 |
894.0 |
| PP |
886.0 |
886.0 |
886.0 |
882.0 |
| S1 |
857.9 |
857.9 |
869.9 |
849.9 |
| S2 |
841.9 |
841.9 |
865.8 |
|
| S3 |
797.8 |
813.8 |
861.8 |
|
| S4 |
753.7 |
769.7 |
849.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.1 |
870.0 |
44.1 |
5.0% |
4.1 |
0.5% |
9% |
False |
False |
303 |
| 10 |
941.3 |
870.0 |
71.3 |
8.2% |
6.3 |
0.7% |
5% |
False |
False |
450 |
| 20 |
967.0 |
870.0 |
97.0 |
11.1% |
8.1 |
0.9% |
4% |
False |
False |
358 |
| 40 |
1,045.0 |
870.0 |
175.0 |
20.0% |
10.4 |
1.2% |
2% |
False |
False |
302 |
| 60 |
1,045.0 |
870.0 |
175.0 |
20.0% |
8.8 |
1.0% |
2% |
False |
False |
471 |
| 80 |
1,045.0 |
870.0 |
175.0 |
20.0% |
8.0 |
0.9% |
2% |
False |
False |
466 |
| 100 |
1,045.0 |
828.5 |
216.5 |
24.8% |
6.6 |
0.8% |
21% |
False |
False |
419 |
| 120 |
1,045.0 |
817.9 |
227.1 |
26.0% |
5.7 |
0.6% |
25% |
False |
False |
446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
882.6 |
|
2.618 |
879.0 |
|
1.618 |
876.8 |
|
1.000 |
875.4 |
|
0.618 |
874.6 |
|
HIGH |
873.2 |
|
0.618 |
872.4 |
|
0.500 |
872.1 |
|
0.382 |
871.8 |
|
LOW |
871.0 |
|
0.618 |
869.6 |
|
1.000 |
868.8 |
|
1.618 |
867.4 |
|
2.618 |
865.2 |
|
4.250 |
861.7 |
|
|
| Fisher Pivots for day following 02-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
873.3 |
883.0 |
| PP |
872.7 |
880.0 |
| S1 |
872.1 |
876.9 |
|