COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary
Previous Current
30-Apr-2008 01-May-2008 Change Change % Previous Week
Open 893.6 880.0 -13.6 -1.5% 939.3
High 896.0 880.0 -16.0 -1.8% 941.3
Low 890.8 870.0 -20.8 -2.3% 899.2
Close 881.6 866.8 -14.8 -1.7% 907.5
Range 5.2 10.0 4.8 92.3% 42.1
ATR 14.3 14.2 -0.2 -1.4% 0.0
Volume 109 242 133 122.0% 2,989
Daily Pivots for day following 01-May-2008
Classic Woodie Camarilla DeMark
R4 902.3 894.5 872.3
R3 892.3 884.5 869.6
R2 882.3 882.3 868.6
R1 874.5 874.5 867.7 873.4
PP 872.3 872.3 872.3 871.7
S1 864.5 864.5 865.9 863.4
S2 862.3 862.3 865.0
S3 852.3 854.5 864.1
S4 842.3 844.5 861.3
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,042.3 1,017.0 930.7
R3 1,000.2 974.9 919.1
R2 958.1 958.1 915.2
R1 932.8 932.8 911.4 924.4
PP 916.0 916.0 916.0 911.8
S1 890.7 890.7 903.6 882.3
S2 873.9 873.9 899.8
S3 831.8 848.6 895.9
S4 789.7 806.5 884.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.5 870.0 46.5 5.4% 7.1 0.8% -7% False True 221
10 966.0 870.0 96.0 11.1% 9.7 1.1% -3% False True 457
20 967.0 870.0 97.0 11.2% 8.1 0.9% -3% False True 347
40 1,045.0 870.0 175.0 20.2% 10.5 1.2% -2% False True 292
60 1,045.0 870.0 175.0 20.2% 8.8 1.0% -2% False True 470
80 1,045.0 870.0 175.0 20.2% 8.2 0.9% -2% False True 463
100 1,045.0 828.5 216.5 25.0% 6.6 0.8% 18% False False 415
120 1,045.0 817.9 227.1 26.2% 5.7 0.7% 22% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 922.5
2.618 906.2
1.618 896.2
1.000 890.0
0.618 886.2
HIGH 880.0
0.618 876.2
0.500 875.0
0.382 873.8
LOW 870.0
0.618 863.8
1.000 860.0
1.618 853.8
2.618 843.8
4.250 827.5
Fisher Pivots for day following 01-May-2008
Pivot 1 day 3 day
R1 875.0 883.0
PP 872.3 877.6
S1 869.5 872.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.