COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 914.1 893.5 -20.6 -2.3% 939.3
High 914.1 893.5 -20.6 -2.3% 941.3
Low 914.1 890.3 -23.8 -2.6% 899.2
Close 913.0 893.4 -19.6 -2.1% 907.5
Range 0.0 3.2 3.2 42.1
ATR 14.5 15.1 0.6 4.1% 0.0
Volume 568 158 -410 -72.2% 2,989
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 902.0 900.9 895.2
R3 898.8 897.7 894.3
R2 895.6 895.6 894.0
R1 894.5 894.5 893.7 893.5
PP 892.4 892.4 892.4 891.9
S1 891.3 891.3 893.1 890.3
S2 889.2 889.2 892.8
S3 886.0 888.1 892.5
S4 882.8 884.9 891.6
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,042.3 1,017.0 930.7
R3 1,000.2 974.9 919.1
R2 958.1 958.1 915.2
R1 932.8 932.8 911.4 924.4
PP 916.0 916.0 916.0 911.8
S1 890.7 890.7 903.6 882.3
S2 873.9 873.9 899.8
S3 831.8 848.6 895.9
S4 789.7 806.5 884.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.5 890.3 33.2 3.7% 8.2 0.9% 9% False True 592
10 967.0 890.3 76.7 8.6% 9.6 1.1% 4% False True 461
20 967.0 890.3 76.7 8.6% 8.1 0.9% 4% False True 338
40 1,045.0 890.3 154.7 17.3% 11.3 1.3% 2% False True 327
60 1,045.0 890.3 154.7 17.3% 8.8 1.0% 2% False True 470
80 1,045.0 888.0 157.0 17.6% 8.0 0.9% 3% False False 458
100 1,045.0 828.5 216.5 24.2% 6.5 0.7% 30% False False 426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.1
2.618 901.9
1.618 898.7
1.000 896.7
0.618 895.5
HIGH 893.5
0.618 892.3
0.500 891.9
0.382 891.5
LOW 890.3
0.618 888.3
1.000 887.1
1.618 885.1
2.618 881.9
4.250 876.7
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 892.9 903.4
PP 892.4 900.1
S1 891.9 896.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.