COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 908.3 914.1 5.8 0.6% 939.3
High 916.5 914.1 -2.4 -0.3% 941.3
Low 899.2 914.1 14.9 1.7% 899.2
Close 907.5 913.0 5.5 0.6% 907.5
Range 17.3 0.0 -17.3 -100.0% 42.1
ATR 15.1 14.5 -0.6 -4.0% 0.0
Volume 32 568 536 1,675.0% 2,989
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 913.7 913.4 913.0
R3 913.7 913.4 913.0
R2 913.7 913.7 913.0
R1 913.4 913.4 913.0 913.6
PP 913.7 913.7 913.7 913.8
S1 913.4 913.4 913.0 913.6
S2 913.7 913.7 913.0
S3 913.7 913.4 913.0
S4 913.7 913.4 913.0
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,042.3 1,017.0 930.7
R3 1,000.2 974.9 919.1
R2 958.1 958.1 915.2
R1 932.8 932.8 911.4 924.4
PP 916.0 916.0 916.0 911.8
S1 890.7 890.7 903.6 882.3
S2 873.9 873.9 899.8
S3 831.8 848.6 895.9
S4 789.7 806.5 884.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.3 899.2 42.1 4.6% 8.3 0.9% 33% False False 662
10 967.0 899.2 67.8 7.4% 9.8 1.1% 20% False False 449
20 967.0 895.8 71.2 7.8% 9.5 1.0% 24% False False 331
40 1,045.0 895.8 149.2 16.3% 11.3 1.2% 12% False False 341
60 1,045.0 895.8 149.2 16.3% 9.0 1.0% 12% False False 469
80 1,045.0 888.0 157.0 17.2% 8.0 0.9% 16% False False 457
100 1,045.0 828.5 216.5 23.7% 6.4 0.7% 39% False False 424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 914.1
2.618 914.1
1.618 914.1
1.000 914.1
0.618 914.1
HIGH 914.1
0.618 914.1
0.500 914.1
0.382 914.1
LOW 914.1
0.618 914.1
1.000 914.1
1.618 914.1
2.618 914.1
4.250 914.1
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 914.1 912.5
PP 913.7 911.9
S1 913.4 911.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.