COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary
Previous Current
24-Apr-2008 25-Apr-2008 Change Change % Previous Week
Open 923.5 908.3 -15.2 -1.6% 939.3
High 923.5 916.5 -7.0 -0.8% 941.3
Low 903.6 899.2 -4.4 -0.5% 899.2
Close 907.0 907.5 0.5 0.1% 907.5
Range 19.9 17.3 -2.6 -13.1% 42.1
ATR 14.9 15.1 0.2 1.2% 0.0
Volume 1,151 32 -1,119 -97.2% 2,989
Daily Pivots for day following 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 959.6 950.9 917.0
R3 942.3 933.6 912.3
R2 925.0 925.0 910.7
R1 916.3 916.3 909.1 912.0
PP 907.7 907.7 907.7 905.6
S1 899.0 899.0 905.9 894.7
S2 890.4 890.4 904.3
S3 873.1 881.7 902.7
S4 855.8 864.4 898.0
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,042.3 1,017.0 930.7
R3 1,000.2 974.9 919.1
R2 958.1 958.1 915.2
R1 932.8 932.8 911.4 924.4
PP 916.0 916.0 916.0 911.8
S1 890.7 890.7 903.6 882.3
S2 873.9 873.9 899.8
S3 831.8 848.6 895.9
S4 789.7 806.5 884.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.3 899.2 42.1 4.6% 8.5 0.9% 20% False True 597
10 967.0 899.2 67.8 7.5% 11.0 1.2% 12% False True 438
20 967.0 895.8 71.2 7.8% 9.5 1.0% 16% False False 305
40 1,045.0 895.8 149.2 16.4% 11.3 1.2% 8% False False 342
60 1,045.0 895.8 149.2 16.4% 9.0 1.0% 8% False False 461
80 1,045.0 888.0 157.0 17.3% 8.0 0.9% 12% False False 453
100 1,045.0 828.5 216.5 23.9% 6.4 0.7% 36% False False 418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 990.0
2.618 961.8
1.618 944.5
1.000 933.8
0.618 927.2
HIGH 916.5
0.618 909.9
0.500 907.9
0.382 905.8
LOW 899.2
0.618 888.5
1.000 881.9
1.618 871.2
2.618 853.9
4.250 825.7
Fisher Pivots for day following 25-Apr-2008
Pivot 1 day 3 day
R1 907.9 911.4
PP 907.7 910.1
S1 907.6 908.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.