COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary
Previous Current
23-Apr-2008 24-Apr-2008 Change Change % Previous Week
Open 921.0 923.5 2.5 0.3% 936.2
High 921.0 923.5 2.5 0.3% 967.0
Low 920.6 903.6 -17.0 -1.8% 930.0
Close 926.3 907.0 -19.3 -2.1% 933.2
Range 0.4 19.9 19.5 4,875.0% 37.0
ATR 14.3 14.9 0.6 4.2% 0.0
Volume 1,053 1,151 98 9.3% 1,399
Daily Pivots for day following 24-Apr-2008
Classic Woodie Camarilla DeMark
R4 971.1 958.9 917.9
R3 951.2 939.0 912.5
R2 931.3 931.3 910.6
R1 919.1 919.1 908.8 915.3
PP 911.4 911.4 911.4 909.4
S1 899.2 899.2 905.2 895.4
S2 891.5 891.5 903.4
S3 871.6 879.3 901.5
S4 851.7 859.4 896.1
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,054.4 1,030.8 953.6
R3 1,017.4 993.8 943.4
R2 980.4 980.4 940.0
R1 956.8 956.8 936.6 950.1
PP 943.4 943.4 943.4 940.1
S1 919.8 919.8 929.8 913.1
S2 906.4 906.4 926.4
S3 869.4 882.8 923.0
S4 832.4 845.8 912.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.0 903.6 62.4 6.9% 12.2 1.3% 5% False True 693
10 967.0 903.6 63.4 7.0% 9.9 1.1% 5% False True 436
20 967.0 895.8 71.2 7.9% 9.7 1.1% 16% False False 305
40 1,045.0 895.8 149.2 16.4% 11.0 1.2% 8% False False 348
60 1,045.0 895.8 149.2 16.4% 8.8 1.0% 8% False False 460
80 1,045.0 888.0 157.0 17.3% 7.8 0.9% 12% False False 455
100 1,045.0 824.6 220.4 24.3% 6.3 0.7% 37% False False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,008.1
2.618 975.6
1.618 955.7
1.000 943.4
0.618 935.8
HIGH 923.5
0.618 915.9
0.500 913.6
0.382 911.2
LOW 903.6
0.618 891.3
1.000 883.7
1.618 871.4
2.618 851.5
4.250 819.0
Fisher Pivots for day following 24-Apr-2008
Pivot 1 day 3 day
R1 913.6 922.5
PP 911.4 917.3
S1 909.2 912.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.