COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 937.6 921.0 -16.6 -1.8% 936.2
High 941.3 921.0 -20.3 -2.2% 967.0
Low 937.6 920.6 -17.0 -1.8% 930.0
Close 942.9 926.3 -16.6 -1.8% 933.2
Range 3.7 0.4 -3.3 -89.2% 37.0
ATR 13.7 14.3 0.6 4.5% 0.0
Volume 506 1,053 547 108.1% 1,399
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 923.8 925.5 926.5
R3 923.4 925.1 926.4
R2 923.0 923.0 926.4
R1 924.7 924.7 926.3 923.9
PP 922.6 922.6 922.6 922.2
S1 924.3 924.3 926.3 923.5
S2 922.2 922.2 926.2
S3 921.8 923.9 926.2
S4 921.4 923.5 926.1
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,054.4 1,030.8 953.6
R3 1,017.4 993.8 943.4
R2 980.4 980.4 940.0
R1 956.8 956.8 936.6 950.1
PP 943.4 943.4 943.4 940.1
S1 919.8 919.8 929.8 913.1
S2 906.4 906.4 926.4
S3 869.4 882.8 923.0
S4 832.4 845.8 912.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.0 920.6 45.4 4.9% 8.8 1.0% 13% False True 476
10 967.0 920.6 46.4 5.0% 8.6 0.9% 12% False True 370
20 972.5 895.8 76.7 8.3% 9.1 1.0% 40% False False 262
40 1,045.0 895.8 149.2 16.1% 10.6 1.1% 20% False False 324
60 1,045.0 895.8 149.2 16.1% 8.5 0.9% 20% False False 445
80 1,045.0 870.9 174.1 18.8% 7.6 0.8% 32% False False 443
100 1,045.0 824.6 220.4 23.8% 6.1 0.7% 46% False False 419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 922.7
2.618 922.0
1.618 921.6
1.000 921.4
0.618 921.2
HIGH 921.0
0.618 920.8
0.500 920.8
0.382 920.8
LOW 920.6
0.618 920.4
1.000 920.2
1.618 920.0
2.618 919.6
4.250 918.9
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 924.5 931.0
PP 922.6 929.4
S1 920.8 927.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.