COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary
Previous Current
21-Apr-2008 22-Apr-2008 Change Change % Previous Week
Open 939.3 937.6 -1.7 -0.2% 936.2
High 940.3 941.3 1.0 0.1% 967.0
Low 939.3 937.6 -1.7 -0.2% 930.0
Close 935.2 942.9 7.7 0.8% 933.2
Range 1.0 3.7 2.7 270.0% 37.0
ATR 14.3 13.7 -0.6 -4.1% 0.0
Volume 247 506 259 104.9% 1,399
Daily Pivots for day following 22-Apr-2008
Classic Woodie Camarilla DeMark
R4 951.7 951.0 944.9
R3 948.0 947.3 943.9
R2 944.3 944.3 943.6
R1 943.6 943.6 943.2 944.0
PP 940.6 940.6 940.6 940.8
S1 939.9 939.9 942.6 940.3
S2 936.9 936.9 942.2
S3 933.2 936.2 941.9
S4 929.5 932.5 940.9
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,054.4 1,030.8 953.6
R3 1,017.4 993.8 943.4
R2 980.4 980.4 940.0
R1 956.8 956.8 936.6 950.1
PP 943.4 943.4 943.4 940.1
S1 919.8 919.8 929.8 913.1
S2 906.4 906.4 926.4
S3 869.4 882.8 923.0
S4 832.4 845.8 912.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.0 930.0 37.0 3.9% 11.0 1.2% 35% False False 331
10 967.0 930.0 37.0 3.9% 9.8 1.0% 35% False False 274
20 972.5 895.8 76.7 8.1% 9.7 1.0% 61% False False 227
40 1,045.0 895.8 149.2 15.8% 10.6 1.1% 32% False False 313
60 1,045.0 895.8 149.2 15.8% 8.5 0.9% 32% False False 439
80 1,045.0 870.9 174.1 18.5% 7.6 0.8% 41% False False 430
100 1,045.0 824.6 220.4 23.4% 6.2 0.7% 54% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 957.0
2.618 951.0
1.618 947.3
1.000 945.0
0.618 943.6
HIGH 941.3
0.618 939.9
0.500 939.5
0.382 939.0
LOW 937.6
0.618 935.3
1.000 933.9
1.618 931.6
2.618 927.9
4.250 921.9
Fisher Pivots for day following 22-Apr-2008
Pivot 1 day 3 day
R1 941.8 948.0
PP 940.6 946.3
S1 939.5 944.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.