COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 964.4 939.3 -25.1 -2.6% 936.2
High 966.0 940.3 -25.7 -2.7% 967.0
Low 930.0 939.3 9.3 1.0% 930.0
Close 933.2 935.2 2.0 0.2% 933.2
Range 36.0 1.0 -35.0 -97.2% 37.0
ATR 14.8 14.3 -0.6 -3.7% 0.0
Volume 510 247 -263 -51.6% 1,399
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 941.3 939.2 935.8
R3 940.3 938.2 935.5
R2 939.3 939.3 935.4
R1 937.2 937.2 935.3 937.8
PP 938.3 938.3 938.3 938.5
S1 936.2 936.2 935.1 936.8
S2 937.3 937.3 935.0
S3 936.3 935.2 934.9
S4 935.3 934.2 934.7
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,054.4 1,030.8 953.6
R3 1,017.4 993.8 943.4
R2 980.4 980.4 940.0
R1 956.8 956.8 936.6 950.1
PP 943.4 943.4 943.4 940.1
S1 919.8 919.8 929.8 913.1
S2 906.4 906.4 926.4
S3 869.4 882.8 923.0
S4 832.4 845.8 912.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.0 930.0 37.0 4.0% 11.4 1.2% 14% False False 236
10 967.0 930.0 37.0 4.0% 9.9 1.1% 14% False False 279
20 972.5 895.8 76.7 8.2% 10.5 1.1% 51% False False 238
40 1,045.0 895.8 149.2 16.0% 10.5 1.1% 26% False False 321
60 1,045.0 895.8 149.2 16.0% 8.5 0.9% 26% False False 435
80 1,045.0 865.6 179.4 19.2% 7.5 0.8% 39% False False 424
100 1,045.0 824.6 220.4 23.6% 6.1 0.7% 50% False False 419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 944.6
2.618 942.9
1.618 941.9
1.000 941.3
0.618 940.9
HIGH 940.3
0.618 939.9
0.500 939.8
0.382 939.7
LOW 939.3
0.618 938.7
1.000 938.3
1.618 937.7
2.618 936.7
4.250 935.1
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 939.8 948.0
PP 938.3 943.7
S1 936.7 939.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.