COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 18-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2008 |
18-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
963.0 |
964.4 |
1.4 |
0.1% |
936.2 |
| High |
965.9 |
966.0 |
0.1 |
0.0% |
967.0 |
| Low |
963.0 |
930.0 |
-33.0 |
-3.4% |
930.0 |
| Close |
960.7 |
933.2 |
-27.5 |
-2.9% |
933.2 |
| Range |
2.9 |
36.0 |
33.1 |
1,141.4% |
37.0 |
| ATR |
13.2 |
14.8 |
1.6 |
12.4% |
0.0 |
| Volume |
68 |
510 |
442 |
650.0% |
1,399 |
|
| Daily Pivots for day following 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,051.1 |
1,028.1 |
953.0 |
|
| R3 |
1,015.1 |
992.1 |
943.1 |
|
| R2 |
979.1 |
979.1 |
939.8 |
|
| R1 |
956.1 |
956.1 |
936.5 |
949.6 |
| PP |
943.1 |
943.1 |
943.1 |
939.8 |
| S1 |
920.1 |
920.1 |
929.9 |
913.6 |
| S2 |
907.1 |
907.1 |
926.6 |
|
| S3 |
871.1 |
884.1 |
923.3 |
|
| S4 |
835.1 |
848.1 |
913.4 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.4 |
1,030.8 |
953.6 |
|
| R3 |
1,017.4 |
993.8 |
943.4 |
|
| R2 |
980.4 |
980.4 |
940.0 |
|
| R1 |
956.8 |
956.8 |
936.6 |
950.1 |
| PP |
943.4 |
943.4 |
943.4 |
940.1 |
| S1 |
919.8 |
919.8 |
929.8 |
913.1 |
| S2 |
906.4 |
906.4 |
926.4 |
|
| S3 |
869.4 |
882.8 |
923.0 |
|
| S4 |
832.4 |
845.8 |
912.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
967.0 |
930.0 |
37.0 |
4.0% |
13.5 |
1.4% |
9% |
False |
True |
279 |
| 10 |
967.0 |
930.0 |
37.0 |
4.0% |
10.0 |
1.1% |
9% |
False |
True |
266 |
| 20 |
972.5 |
895.8 |
76.7 |
8.2% |
11.0 |
1.2% |
49% |
False |
False |
232 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.0% |
10.5 |
1.1% |
25% |
False |
False |
327 |
| 60 |
1,045.0 |
895.8 |
149.2 |
16.0% |
8.6 |
0.9% |
25% |
False |
False |
432 |
| 80 |
1,045.0 |
863.4 |
181.6 |
19.5% |
7.5 |
0.8% |
38% |
False |
False |
440 |
| 100 |
1,045.0 |
824.6 |
220.4 |
23.6% |
6.1 |
0.7% |
49% |
False |
False |
431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,119.0 |
|
2.618 |
1,060.2 |
|
1.618 |
1,024.2 |
|
1.000 |
1,002.0 |
|
0.618 |
988.2 |
|
HIGH |
966.0 |
|
0.618 |
952.2 |
|
0.500 |
948.0 |
|
0.382 |
943.8 |
|
LOW |
930.0 |
|
0.618 |
907.8 |
|
1.000 |
894.0 |
|
1.618 |
871.8 |
|
2.618 |
835.8 |
|
4.250 |
777.0 |
|
|
| Fisher Pivots for day following 18-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
948.0 |
948.5 |
| PP |
943.1 |
943.4 |
| S1 |
938.1 |
938.3 |
|