COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 956.1 963.0 6.9 0.7% 945.5
High 967.0 965.9 -1.1 -0.1% 954.9
Low 955.8 963.0 7.2 0.8% 930.0
Close 964.5 960.7 -3.8 -0.4% 941.5
Range 11.2 2.9 -8.3 -74.1% 24.9
ATR 14.0 13.2 -0.8 -5.7% 0.0
Volume 324 68 -256 -79.0% 1,262
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 971.9 969.2 962.3
R3 969.0 966.3 961.5
R2 966.1 966.1 961.2
R1 963.4 963.4 961.0 963.3
PP 963.2 963.2 963.2 963.2
S1 960.5 960.5 960.4 960.4
S2 960.3 960.3 960.2
S3 957.4 957.6 959.9
S4 954.5 954.7 959.1
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,016.8 1,004.1 955.2
R3 991.9 979.2 948.3
R2 967.0 967.0 946.1
R1 954.3 954.3 943.8 948.2
PP 942.1 942.1 942.1 939.1
S1 929.4 929.4 939.2 923.3
S2 917.2 917.2 936.9
S3 892.3 904.5 934.7
S4 867.4 879.6 927.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.0 936.2 30.8 3.2% 7.5 0.8% 80% False False 178
10 967.0 922.0 45.0 4.7% 6.6 0.7% 86% False False 238
20 972.5 895.8 76.7 8.0% 10.4 1.1% 85% False False 221
40 1,045.0 895.8 149.2 15.5% 9.7 1.0% 43% False False 402
60 1,045.0 895.8 149.2 15.5% 8.0 0.8% 43% False False 424
80 1,045.0 849.8 195.2 20.3% 7.0 0.7% 57% False False 452
100 1,045.0 824.6 220.4 22.9% 5.8 0.6% 62% False False 428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 978.2
2.618 973.5
1.618 970.6
1.000 968.8
0.618 967.7
HIGH 965.9
0.618 964.8
0.500 964.5
0.382 964.1
LOW 963.0
0.618 961.2
1.000 960.1
1.618 958.3
2.618 955.4
4.250 950.7
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 964.5 959.4
PP 963.2 958.0
S1 962.0 956.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.