COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 14-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2008 |
14-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
940.0 |
936.2 |
-3.8 |
-0.4% |
945.5 |
| High |
946.2 |
947.7 |
1.5 |
0.2% |
954.9 |
| Low |
940.0 |
936.2 |
-3.8 |
-0.4% |
930.0 |
| Close |
941.5 |
943.5 |
2.0 |
0.2% |
941.5 |
| Range |
6.2 |
11.5 |
5.3 |
85.5% |
24.9 |
| ATR |
14.1 |
13.9 |
-0.2 |
-1.3% |
0.0 |
| Volume |
5 |
464 |
459 |
9,180.0% |
1,262 |
|
| Daily Pivots for day following 14-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.0 |
971.7 |
949.8 |
|
| R3 |
965.5 |
960.2 |
946.7 |
|
| R2 |
954.0 |
954.0 |
945.6 |
|
| R1 |
948.7 |
948.7 |
944.6 |
951.4 |
| PP |
942.5 |
942.5 |
942.5 |
943.8 |
| S1 |
937.2 |
937.2 |
942.4 |
939.9 |
| S2 |
931.0 |
931.0 |
941.4 |
|
| S3 |
919.5 |
925.7 |
940.3 |
|
| S4 |
908.0 |
914.2 |
937.2 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.8 |
1,004.1 |
955.2 |
|
| R3 |
991.9 |
979.2 |
948.3 |
|
| R2 |
967.0 |
967.0 |
946.1 |
|
| R1 |
954.3 |
954.3 |
943.8 |
948.2 |
| PP |
942.1 |
942.1 |
942.1 |
939.1 |
| S1 |
929.4 |
929.4 |
939.2 |
923.3 |
| S2 |
917.2 |
917.2 |
936.9 |
|
| S3 |
892.3 |
904.5 |
934.7 |
|
| S4 |
867.4 |
879.6 |
927.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.9 |
930.0 |
24.9 |
2.6% |
8.5 |
0.9% |
54% |
False |
False |
322 |
| 10 |
954.9 |
895.8 |
59.1 |
6.3% |
9.2 |
1.0% |
81% |
False |
False |
213 |
| 20 |
1,045.0 |
895.8 |
149.2 |
15.8% |
13.9 |
1.5% |
32% |
False |
False |
279 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.8% |
9.8 |
1.0% |
32% |
False |
False |
465 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.6% |
8.1 |
0.9% |
35% |
False |
False |
510 |
| 80 |
1,045.0 |
831.1 |
213.9 |
22.7% |
6.8 |
0.7% |
53% |
False |
False |
453 |
| 100 |
1,045.0 |
824.6 |
220.4 |
23.4% |
5.6 |
0.6% |
54% |
False |
False |
430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.6 |
|
2.618 |
977.8 |
|
1.618 |
966.3 |
|
1.000 |
959.2 |
|
0.618 |
954.8 |
|
HIGH |
947.7 |
|
0.618 |
943.3 |
|
0.500 |
942.0 |
|
0.382 |
940.6 |
|
LOW |
936.2 |
|
0.618 |
929.1 |
|
1.000 |
924.7 |
|
1.618 |
917.6 |
|
2.618 |
906.1 |
|
4.250 |
887.3 |
|
|
| Fisher Pivots for day following 14-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
943.0 |
945.6 |
| PP |
942.5 |
944.9 |
| S1 |
942.0 |
944.2 |
|