COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 954.9 940.0 -14.9 -1.6% 945.5
High 954.9 946.2 -8.7 -0.9% 954.9
Low 947.8 940.0 -7.8 -0.8% 930.0
Close 946.5 941.5 -5.0 -0.5% 941.5
Range 7.1 6.2 -0.9 -12.7% 24.9
ATR 14.7 14.1 -0.6 -4.0% 0.0
Volume 495 5 -490 -99.0% 1,262
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 961.2 957.5 944.9
R3 955.0 951.3 943.2
R2 948.8 948.8 942.6
R1 945.1 945.1 942.1 947.0
PP 942.6 942.6 942.6 943.5
S1 938.9 938.9 940.9 940.8
S2 936.4 936.4 940.4
S3 930.2 932.7 939.8
S4 924.0 926.5 938.1
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,016.8 1,004.1 955.2
R3 991.9 979.2 948.3
R2 967.0 967.0 946.1
R1 954.3 954.3 943.8 948.2
PP 942.1 942.1 942.1 939.1
S1 929.4 929.4 939.2 923.3
S2 917.2 917.2 936.9
S3 892.3 904.5 934.7
S4 867.4 879.6 927.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.9 930.0 24.9 2.6% 6.4 0.7% 46% False False 252
10 954.9 895.8 59.1 6.3% 8.0 0.9% 77% False False 172
20 1,045.0 895.8 149.2 15.8% 13.8 1.5% 31% False False 267
40 1,045.0 895.8 149.2 15.8% 9.8 1.0% 31% False False 471
60 1,045.0 888.0 157.0 16.7% 8.0 0.8% 34% False False 503
80 1,045.0 831.1 213.9 22.7% 6.7 0.7% 52% False False 448
100 1,045.0 824.6 220.4 23.4% 5.5 0.6% 53% False False 433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 972.6
2.618 962.4
1.618 956.2
1.000 952.4
0.618 950.0
HIGH 946.2
0.618 943.8
0.500 943.1
0.382 942.4
LOW 940.0
0.618 936.2
1.000 933.8
1.618 930.0
2.618 923.8
4.250 913.7
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 943.1 942.5
PP 942.6 942.1
S1 942.0 941.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.