COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 934.8 954.9 20.1 2.2% 951.0
High 942.5 954.9 12.4 1.3% 951.0
Low 930.0 947.8 17.8 1.9% 895.8
Close 952.2 946.5 -5.7 -0.6% 927.9
Range 12.5 7.1 -5.4 -43.2% 55.2
ATR 15.2 14.7 -0.6 -3.8% 0.0
Volume 93 495 402 432.3% 465
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 971.0 965.9 950.4
R3 963.9 958.8 948.5
R2 956.8 956.8 947.8
R1 951.7 951.7 947.2 950.7
PP 949.7 949.7 949.7 949.3
S1 944.6 944.6 945.8 943.6
S2 942.6 942.6 945.2
S3 935.5 937.5 944.5
S4 928.4 930.4 942.6
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,090.5 1,064.4 958.3
R3 1,035.3 1,009.2 943.1
R2 980.1 980.1 938.0
R1 954.0 954.0 933.0 939.5
PP 924.9 924.9 924.9 917.6
S1 898.8 898.8 922.8 884.3
S2 869.7 869.7 917.8
S3 814.5 843.6 912.7
S4 759.3 788.4 897.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.9 922.0 32.9 3.5% 5.7 0.6% 74% True False 297
10 964.4 895.8 68.6 7.2% 9.5 1.0% 74% False False 175
20 1,045.0 895.8 149.2 15.8% 13.9 1.5% 34% False False 271
40 1,045.0 895.8 149.2 15.8% 9.7 1.0% 34% False False 499
60 1,045.0 888.0 157.0 16.6% 8.1 0.9% 37% False False 519
80 1,045.0 831.1 213.9 22.6% 6.6 0.7% 54% False False 449
100 1,045.0 817.9 227.1 24.0% 5.4 0.6% 57% False False 433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch -2.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 985.1
2.618 973.5
1.618 966.4
1.000 962.0
0.618 959.3
HIGH 954.9
0.618 952.2
0.500 951.4
0.382 950.5
LOW 947.8
0.618 943.4
1.000 940.7
1.618 936.3
2.618 929.2
4.250 917.6
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 951.4 945.2
PP 949.7 943.8
S1 948.1 942.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.