COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 939.6 934.8 -4.8 -0.5% 951.0
High 939.6 942.5 2.9 0.3% 951.0
Low 934.5 930.0 -4.5 -0.5% 895.8
Close 933.0 952.2 19.2 2.1% 927.9
Range 5.1 12.5 7.4 145.1% 55.2
ATR 15.5 15.2 -0.2 -1.4% 0.0
Volume 555 93 -462 -83.2% 465
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 979.1 978.1 959.1
R3 966.6 965.6 955.6
R2 954.1 954.1 954.5
R1 953.1 953.1 953.3 953.6
PP 941.6 941.6 941.6 941.8
S1 940.6 940.6 951.1 941.1
S2 929.1 929.1 949.9
S3 916.6 928.1 948.8
S4 904.1 915.6 945.3
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,090.5 1,064.4 958.3
R3 1,035.3 1,009.2 943.1
R2 980.1 980.1 938.0
R1 954.0 954.0 933.0 939.5
PP 924.9 924.9 924.9 917.6
S1 898.8 898.8 922.8 884.3
S2 869.7 869.7 917.8
S3 814.5 843.6 912.7
S4 759.3 788.4 897.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.5 922.0 23.5 2.5% 4.4 0.5% 129% False False 199
10 972.5 895.8 76.7 8.1% 9.6 1.0% 74% False False 153
20 1,045.0 895.8 149.2 15.7% 13.6 1.4% 38% False False 257
40 1,045.0 895.8 149.2 15.7% 9.5 1.0% 38% False False 494
60 1,045.0 888.0 157.0 16.5% 8.3 0.9% 41% False False 510
80 1,045.0 828.5 216.5 22.7% 6.5 0.7% 57% False False 443
100 1,045.0 817.9 227.1 23.9% 5.3 0.6% 59% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -2.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 995.6
2.618 975.2
1.618 962.7
1.000 955.0
0.618 950.2
HIGH 942.5
0.618 937.7
0.500 936.3
0.382 934.8
LOW 930.0
0.618 922.3
1.000 917.5
1.618 909.8
2.618 897.3
4.250 876.9
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 946.9 947.4
PP 941.6 942.6
S1 936.3 937.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.