COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary
Previous Current
07-Apr-2008 08-Apr-2008 Change Change % Previous Week
Open 945.5 939.6 -5.9 -0.6% 951.0
High 945.5 939.6 -5.9 -0.6% 951.0
Low 944.3 934.5 -9.8 -1.0% 895.8
Close 942.2 933.0 -9.2 -1.0% 927.9
Range 1.2 5.1 3.9 325.0% 55.2
ATR 16.1 15.5 -0.6 -3.7% 0.0
Volume 114 555 441 386.8% 465
Daily Pivots for day following 08-Apr-2008
Classic Woodie Camarilla DeMark
R4 951.0 947.1 935.8
R3 945.9 942.0 934.4
R2 940.8 940.8 933.9
R1 936.9 936.9 933.5 936.3
PP 935.7 935.7 935.7 935.4
S1 931.8 931.8 932.5 931.2
S2 930.6 930.6 932.1
S3 925.5 926.7 931.6
S4 920.4 921.6 930.2
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,090.5 1,064.4 958.3
R3 1,035.3 1,009.2 943.1
R2 980.1 980.1 938.0
R1 954.0 954.0 933.0 939.5
PP 924.9 924.9 924.9 917.6
S1 898.8 898.8 922.8 884.3
S2 869.7 869.7 917.8
S3 814.5 843.6 912.7
S4 759.3 788.4 897.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.5 902.6 42.9 4.6% 4.5 0.5% 71% False False 214
10 972.5 895.8 76.7 8.2% 9.5 1.0% 49% False False 180
20 1,045.0 895.8 149.2 16.0% 12.9 1.4% 25% False False 264
40 1,045.0 895.8 149.2 16.0% 9.2 1.0% 25% False False 499
60 1,045.0 888.0 157.0 16.8% 8.1 0.9% 29% False False 510
80 1,045.0 828.5 216.5 23.2% 6.3 0.7% 48% False False 442
100 1,045.0 817.9 227.1 24.3% 5.2 0.6% 51% False False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -2.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 961.3
2.618 953.0
1.618 947.9
1.000 944.7
0.618 942.8
HIGH 939.6
0.618 937.7
0.500 937.1
0.382 936.4
LOW 934.5
0.618 931.3
1.000 929.4
1.618 926.2
2.618 921.1
4.250 912.8
Fisher Pivots for day following 08-Apr-2008
Pivot 1 day 3 day
R1 937.1 933.8
PP 935.7 933.5
S1 934.4 933.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.