COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 07-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2008 |
07-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
922.0 |
945.5 |
23.5 |
2.5% |
951.0 |
| High |
924.5 |
945.5 |
21.0 |
2.3% |
951.0 |
| Low |
922.0 |
944.3 |
22.3 |
2.4% |
895.8 |
| Close |
927.9 |
942.2 |
14.3 |
1.5% |
927.9 |
| Range |
2.5 |
1.2 |
-1.3 |
-52.0% |
55.2 |
| ATR |
15.9 |
16.1 |
0.1 |
0.7% |
0.0 |
| Volume |
232 |
114 |
-118 |
-50.9% |
465 |
|
| Daily Pivots for day following 07-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.6 |
946.1 |
942.9 |
|
| R3 |
946.4 |
944.9 |
942.5 |
|
| R2 |
945.2 |
945.2 |
942.4 |
|
| R1 |
943.7 |
943.7 |
942.3 |
943.9 |
| PP |
944.0 |
944.0 |
944.0 |
944.1 |
| S1 |
942.5 |
942.5 |
942.1 |
942.7 |
| S2 |
942.8 |
942.8 |
942.0 |
|
| S3 |
941.6 |
941.3 |
941.9 |
|
| S4 |
940.4 |
940.1 |
941.5 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.5 |
1,064.4 |
958.3 |
|
| R3 |
1,035.3 |
1,009.2 |
943.1 |
|
| R2 |
980.1 |
980.1 |
938.0 |
|
| R1 |
954.0 |
954.0 |
933.0 |
939.5 |
| PP |
924.9 |
924.9 |
924.9 |
917.6 |
| S1 |
898.8 |
898.8 |
922.8 |
884.3 |
| S2 |
869.7 |
869.7 |
917.8 |
|
| S3 |
814.5 |
843.6 |
912.7 |
|
| S4 |
759.3 |
788.4 |
897.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.5 |
895.8 |
49.7 |
5.3% |
9.9 |
1.0% |
93% |
True |
False |
103 |
| 10 |
972.5 |
895.8 |
76.7 |
8.1% |
11.1 |
1.2% |
60% |
False |
False |
197 |
| 20 |
1,045.0 |
895.8 |
149.2 |
15.8% |
12.8 |
1.4% |
31% |
False |
False |
239 |
| 40 |
1,045.0 |
895.8 |
149.2 |
15.8% |
9.0 |
1.0% |
31% |
False |
False |
528 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.7% |
8.0 |
0.9% |
35% |
False |
False |
502 |
| 80 |
1,045.0 |
828.5 |
216.5 |
23.0% |
6.3 |
0.7% |
53% |
False |
False |
435 |
| 100 |
1,045.0 |
817.9 |
227.1 |
24.1% |
5.2 |
0.5% |
55% |
False |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.6 |
|
2.618 |
948.6 |
|
1.618 |
947.4 |
|
1.000 |
946.7 |
|
0.618 |
946.2 |
|
HIGH |
945.5 |
|
0.618 |
945.0 |
|
0.500 |
944.9 |
|
0.382 |
944.8 |
|
LOW |
944.3 |
|
0.618 |
943.6 |
|
1.000 |
943.1 |
|
1.618 |
942.4 |
|
2.618 |
941.2 |
|
4.250 |
939.2 |
|
|
| Fisher Pivots for day following 07-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
944.9 |
939.4 |
| PP |
944.0 |
936.6 |
| S1 |
943.1 |
933.8 |
|